37,934.76 | +306.28 | 156.20 | +0.58 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.37% | -0.98% | 0.27% |
52週高値 | 2,447 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,329 | 年初来安値 | 1,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,040 | 2,001 | 2,027 | +9 | +0.4 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,296 | 2,255 | 2,288 | +3 | +0.1 | 2,900 | |
2,263 | 2,285 | 2,263 | 2,285 | -28 | -1.2 | 800 | |
2,344 | 2,344 | 2,300 | 2,313 | +9 | +0.4 | 500 | |
2,310 | 2,310 | 2,217 | 2,304 | -6 | -0.3 | 500 | |
2,293 | 2,310 | 2,220 | 2,310 | +8 | +0.3 | 4,700 | |
2,345 | 2,345 | 2,290 | 2,302 | -44 | -1.9 | 1,800 | |
2,340 | 2,346 | 2,340 | 2,346 | +26 | +1.1 | 200 | |
2,320 | 2,320 | 2,320 | 2,320 | -6 | -0.3 | 100 | |
2,332 | 2,332 | 2,326 | 2,326 | -14 | -0.6 | 200 | |
2,340 | 2,340 | 2,317 | 2,340 | 0 | 0.0 | 1,000 | |
2,320 | 2,340 | 2,320 | 2,340 | 0 | 0.0 | 1,800 | |
2,340 | 2,340 | 2,340 | 2,340 | 0 | 0.0 | 400 | |
2,345 | 2,345 | 2,340 | 2,340 | -9 | -0.4 | 500 | |
2,353 | 2,394 | 2,349 | 2,349 | -12 | -0.5 | 700 | |
2,398 | 2,400 | 2,300 | 2,361 | -37 | -1.5 | 1,800 | |
2,385 | 2,399 | 2,356 | 2,398 | +13 | +0.5 | 1,200 | |
2,375 | 2,400 | 2,375 | 2,385 | +15 | +0.6 | 1,200 | |
2,339 | 2,370 | 2,331 | 2,370 | +30 | +1.3 | 2,300 | |
2,340 | 2,344 | 2,330 | 2,340 | +39 | +1.7 | 1,400 | |
2,280 | 2,305 | 2,280 | 2,301 | +21 | +0.9 | 3,300 | |
2,260 | 2,280 | 2,260 | 2,280 | +20 | +0.9 | 1,100 | |
2,260 | 2,295 | 2,220 | 2,260 | 0 | 0.0 | 2,700 | |
2,325 | 2,330 | 2,190 | 2,260 | - | - | 1,800 | |
- | - | - | 2,325 | - | - | 0 | |
- | - | - | 2,325 | - | - | 0 | |
2,320 | 2,328 | 2,282 | 2,325 | +5 | +0.2 | 2,300 | |
2,323 | 2,323 | 2,320 | 2,320 | +12 | +0.5 | 400 | |
2,308 | 2,308 | 2,308 | 2,308 | +16 | +0.7 | 100 | |
2,267 | 2,292 | 2,267 | 2,292 | +51 | +2.3 | 300 | |
2,247 | 2,253 | 2,202 | 2,241 | 0 | 0.0 | 2,500 |