38,202.37 | -632.73 | 155.64 | +1.53 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.99% | 0.08% | -0.61% |
52週高値 | 2,447 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,329 | 年初来安値 | 1,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,120 | 2,120 | 2,120 | +20 | +1.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,328 | 2,282 | 2,325 | +5 | +0.2 | 2,300 | |
2,323 | 2,323 | 2,320 | 2,320 | +12 | +0.5 | 400 | |
2,308 | 2,308 | 2,308 | 2,308 | +16 | +0.7 | 100 | |
2,267 | 2,292 | 2,267 | 2,292 | +51 | +2.3 | 300 | |
2,247 | 2,253 | 2,202 | 2,241 | 0 | 0.0 | 2,500 | |
2,260 | 2,300 | 2,190 | 2,241 | -38 | -1.7 | 1,200 | |
2,240 | 2,279 | 2,240 | 2,279 | +41 | +1.8 | 200 | |
2,238 | 2,238 | 2,238 | 2,238 | - | - | 100 | |
- | - | - | 2,283 | - | - | 0 | |
2,260 | 2,283 | 2,260 | 2,283 | -17 | -0.7 | 500 | |
2,281 | 2,310 | 2,280 | 2,300 | -10 | -0.4 | 2,200 | |
2,310 | 2,310 | 2,310 | 2,310 | 0 | 0.0 | 200 | |
2,304 | 2,310 | 2,304 | 2,310 | 0 | 0.0 | 200 | |
2,268 | 2,310 | 2,268 | 2,310 | -12 | -0.5 | 1,300 | |
2,322 | 2,322 | 2,322 | 2,322 | 0 | 0.0 | 300 | |
2,257 | 2,352 | 2,207 | 2,322 | -35 | -1.5 | 1,100 | |
2,321 | 2,358 | 2,300 | 2,357 | -40 | -1.7 | 2,100 | |
2,397 | 2,397 | 2,397 | 2,397 | - | - | 100 | |
- | - | - | 2,397 | - | - | 0 | |
2,397 | 2,397 | 2,397 | 2,397 | +42 | +1.8 | 100 | |
2,321 | 2,355 | 2,321 | 2,355 | +17 | +0.7 | 200 | |
2,306 | 2,338 | 2,306 | 2,338 | -11 | -0.5 | 300 | |
2,342 | 2,374 | 2,200 | 2,349 | -12 | -0.5 | 3,400 | |
2,346 | 2,381 | 2,292 | 2,361 | -35 | -1.5 | 1,700 | |
2,350 | 2,396 | 2,300 | 2,396 | -1 | -0.0 | 2,000 | |
2,397 | 2,397 | 2,397 | 2,397 | 0 | 0.0 | 100 | |
2,406 | 2,406 | 2,390 | 2,397 | -24 | -1.0 | 600 | |
2,400 | 2,421 | 2,351 | 2,421 | +21 | +0.9 | 1,000 | |
2,374 | 2,447 | 2,326 | 2,400 | +26 | +1.1 | 2,200 | |
2,374 | 2,374 | 2,374 | 2,374 | 0 | 0.0 | 200 |