38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,447 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,329 | 年初来安値 | 1,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,078 | 2,078 | 2,078 | 2,078 | +10 | +0.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,261 | 2,206 | 2,253 | - | - | 1,300 | |
- | - | - | 2,241 | - | - | 0 | |
2,255 | 2,255 | 2,241 | 2,241 | +25 | +1.1 | 200 | |
2,223 | 2,223 | 2,205 | 2,216 | -38 | -1.7 | 1,000 | |
2,219 | 2,254 | 2,219 | 2,254 | 0 | 0.0 | 300 | |
2,222 | 2,254 | 2,222 | 2,254 | +32 | +1.4 | 1,100 | |
2,222 | 2,266 | 2,200 | 2,222 | - | - | 1,600 | |
- | - | - | 2,233 | - | - | 0 | |
2,237 | 2,237 | 2,233 | 2,233 | - | - | 2,400 | |
- | - | - | 2,237 | - | - | 0 | |
2,254 | 2,254 | 2,185 | 2,237 | -22 | -1.0 | 2,900 | |
2,222 | 2,259 | 2,222 | 2,259 | +19 | +0.8 | 200 | |
2,202 | 2,240 | 2,202 | 2,240 | +10 | +0.4 | 300 | |
2,230 | 2,230 | 2,218 | 2,230 | 0 | 0.0 | 1,000 | |
2,225 | 2,230 | 2,179 | 2,230 | +5 | +0.2 | 2,100 | |
2,225 | 2,225 | 2,225 | 2,225 | 0 | 0.0 | 900 | |
2,188 | 2,225 | 2,188 | 2,225 | +22 | +1.0 | 1,200 | |
2,150 | 2,203 | 2,114 | 2,203 | +53 | +2.5 | 900 | |
2,125 | 2,150 | 2,125 | 2,150 | +26 | +1.2 | 200 | |
2,150 | 2,195 | 2,124 | 2,124 | - | - | 600 | |
- | - | - | 2,200 | - | - | 0 | |
- | - | - | 2,200 | - | - | 0 | |
2,200 | 2,200 | 2,200 | 2,200 | -2 | -0.1 | 200 | |
2,202 | 2,202 | 2,202 | 2,202 | - | - | 100 | |
- | - | - | 2,200 | - | - | 0 | |
- | - | - | 2,200 | - | - | 0 | |
2,200 | 2,200 | 2,200 | 2,200 | 0 | 0.0 | 600 | |
2,142 | 2,200 | 2,142 | 2,200 | +62 | +2.9 | 300 | |
2,200 | 2,200 | 2,138 | 2,138 | -112 | -5.0 | 700 | |
2,250 | 2,250 | 2,250 | 2,250 | 0 | 0.0 | 100 |