38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,447 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,329 | 年初来安値 | 1,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,140 | 2,140 | 2,140 | +20 | +0.9 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,228 | 2,201 | 2,201 | -27 | -1.2 | 300 | |
2,178 | 2,228 | 2,120 | 2,228 | +128 | +6.1 | 5,800 | |
2,119 | 2,143 | 2,096 | 2,100 | -20 | -0.9 | 1,600 | |
2,099 | 2,120 | 2,051 | 2,120 | +31 | +1.5 | 300 | |
2,068 | 2,089 | 2,045 | 2,089 | +44 | +2.2 | 1,200 | |
2,037 | 2,059 | 2,035 | 2,045 | -35 | -1.7 | 1,300 | |
2,122 | 2,122 | 2,050 | 2,080 | -42 | -2.0 | 2,900 | |
2,091 | 2,122 | 2,065 | 2,122 | +19 | +0.9 | 1,400 | |
2,120 | 2,120 | 2,103 | 2,103 | -17 | -0.8 | 500 | |
2,170 | 2,170 | 2,105 | 2,120 | 0 | 0.0 | 1,200 | |
2,170 | 2,170 | 2,120 | 2,120 | -50 | -2.3 | 2,700 | |
2,155 | 2,170 | 2,150 | 2,170 | +10 | +0.5 | 2,000 | |
2,161 | 2,161 | 2,130 | 2,160 | -30 | -1.4 | 1,100 | |
2,187 | 2,190 | 2,169 | 2,190 | 0 | 0.0 | 500 | |
2,189 | 2,190 | 2,160 | 2,190 | -10 | -0.5 | 500 | |
2,210 | 2,210 | 2,188 | 2,200 | +40 | +1.9 | 600 | |
2,194 | 2,195 | 2,160 | 2,160 | -34 | -1.5 | 1,000 | |
2,245 | 2,245 | 2,194 | 2,194 | -51 | -2.3 | 600 | |
2,226 | 2,245 | 2,222 | 2,245 | +16 | +0.7 | 400 | |
2,229 | 2,229 | 2,229 | 2,229 | +38 | +1.7 | 100 | |
2,170 | 2,191 | 2,170 | 2,191 | +23 | +1.1 | 500 | |
2,168 | 2,168 | 2,168 | 2,168 | -2 | -0.1 | 100 | |
2,170 | 2,170 | 2,170 | 2,170 | - | - | 100 | |
- | - | - | 2,170 | - | - | 0 | |
2,188 | 2,199 | 2,170 | 2,170 | -16 | -0.7 | 1,100 | |
2,189 | 2,235 | 2,140 | 2,186 | -44 | -2.0 | 3,200 | |
2,250 | 2,250 | 2,200 | 2,230 | -20 | -0.9 | 1,500 | |
2,213 | 2,262 | 2,213 | 2,250 | -10 | -0.4 | 1,700 | |
2,279 | 2,279 | 2,240 | 2,260 | -8 | -0.4 | 2,100 | |
2,270 | 2,270 | 2,243 | 2,268 | -17 | -0.7 | 2,100 |