39,063.12 | +446.02 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.15% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,985 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,853 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,589 | 1,541 | 1,565 | -5 | -0.3 | 411,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,603 | 1,546 | 1,552 | -34 | -2.1 | 1,324,500 | |
1,568 | 1,626 | 1,553 | 1,586 | +39 | +2.5 | 2,349,200 | |
1,514 | 1,564 | 1,496 | 1,547 | +39 | +2.6 | 2,227,400 | |
1,520 | 1,537 | 1,500 | 1,508 | -43 | -2.8 | 1,512,700 | |
1,581 | 1,592 | 1,546 | 1,551 | -57 | -3.5 | 1,490,300 | |
1,639 | 1,642 | 1,603 | 1,608 | -49 | -3.0 | 1,363,000 | |
1,671 | 1,679 | 1,655 | 1,657 | -30 | -1.8 | 953,400 | |
1,703 | 1,712 | 1,674 | 1,687 | +7 | +0.4 | 996,200 | |
1,667 | 1,686 | 1,646 | 1,680 | -6 | -0.4 | 1,274,700 | |
1,679 | 1,727 | 1,660 | 1,686 | +47 | +2.9 | 1,541,700 | |
1,686 | 1,705 | 1,616 | 1,639 | -7 | -0.4 | 1,667,400 | |
1,666 | 1,672 | 1,634 | 1,646 | -39 | -2.3 | 1,576,100 | |
1,722 | 1,722 | 1,665 | 1,685 | -62 | -3.5 | 1,823,600 | |
1,857 | 1,865 | 1,741 | 1,747 | -70 | -3.9 | 1,624,200 | |
1,803 | 1,843 | 1,784 | 1,817 | -38 | -2.0 | 1,259,000 | |
1,907 | 1,908 | 1,850 | 1,855 | -43 | -2.3 | 1,665,600 | |
1,942 | 1,954 | 1,877 | 1,898 | -82 | -4.1 | 2,034,800 | |
1,918 | 1,985 | 1,905 | 1,980 | +90 | +4.8 | 2,167,900 | |
1,844 | 1,893 | 1,825 | 1,890 | +75 | +4.1 | 1,868,400 | |
1,803 | 1,839 | 1,798 | 1,815 | +44 | +2.5 | 1,647,300 | |
1,855 | 1,863 | 1,745 | 1,771 | -30 | -1.7 | 2,874,300 | |
1,806 | 1,823 | 1,771 | 1,801 | +10 | +0.6 | 1,929,200 | |
1,775 | 1,817 | 1,743 | 1,791 | +16 | +0.9 | 2,025,800 | |
1,811 | 1,826 | 1,758 | 1,775 | +10 | +0.6 | 1,256,700 | |
1,799 | 1,843 | 1,735 | 1,765 | -83 | -4.5 | 2,136,400 | |
1,834 | 1,894 | 1,821 | 1,848 | +20 | +1.1 | 1,832,500 | |
1,794 | 1,834 | 1,781 | 1,828 | +38 | +2.1 | 1,207,000 | |
1,778 | 1,794 | 1,740 | 1,790 | +12 | +0.7 | 1,402,500 | |
1,688 | 1,781 | 1,664 | 1,778 | +97 | +5.8 | 1,551,100 | |
1,690 | 1,706 | 1,659 | 1,681 | -28 | -1.6 | 1,358,000 |