38,694.83 | -408.39 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,985 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,853 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,597 | 1,537 | 1,596 | +16 | +1.0 | 296,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853 | 1,955 | 1,829 | 1,902 | +94 | +5.2 | 8,723,400 | |
1,746 | 1,819 | 1,620 | 1,808 | +262 | +16.9 | 11,486,100 | |
1,465 | 1,566 | 1,445 | 1,546 | +54 | +3.6 | 2,876,200 | |
1,477 | 1,494 | 1,447 | 1,492 | +8 | +0.5 | 1,390,600 | |
1,491 | 1,500 | 1,469 | 1,484 | +6 | +0.4 | 1,006,400 | |
1,480 | 1,501 | 1,461 | 1,478 | +1 | +0.1 | 860,300 | |
1,516 | 1,517 | 1,451 | 1,477 | -20 | -1.3 | 932,000 | |
1,520 | 1,532 | 1,484 | 1,497 | -52 | -3.4 | 1,384,700 | |
1,570 | 1,586 | 1,535 | 1,549 | -2 | -0.1 | 884,400 | |
1,575 | 1,578 | 1,520 | 1,551 | -28 | -1.8 | 1,231,800 | |
1,529 | 1,627 | 1,520 | 1,579 | +80 | +5.3 | 1,738,600 | |
1,541 | 1,552 | 1,497 | 1,499 | -27 | -1.8 | 1,260,600 | |
1,601 | 1,620 | 1,516 | 1,526 | -40 | -2.6 | 1,036,300 | |
1,537 | 1,566 | 1,524 | 1,566 | +20 | +1.3 | 883,300 | |
1,576 | 1,576 | 1,522 | 1,546 | -39 | -2.5 | 1,246,500 | |
1,596 | 1,605 | 1,572 | 1,585 | -26 | -1.6 | 935,700 | |
1,648 | 1,659 | 1,578 | 1,611 | -23 | -1.4 | 1,004,300 | |
1,605 | 1,636 | 1,543 | 1,634 | +13 | +0.8 | 1,327,300 | |
1,640 | 1,687 | 1,582 | 1,621 | +21 | +1.3 | 1,764,900 | |
1,729 | 1,742 | 1,600 | 1,600 | -109 | -6.4 | 1,462,600 | |
1,599 | 1,716 | 1,597 | 1,709 | +111 | +6.9 | 1,707,600 | |
1,546 | 1,598 | 1,539 | 1,598 | +42 | +2.7 | 1,061,400 | |
1,670 | 1,677 | 1,553 | 1,556 | -79 | -4.8 | 1,361,400 | |
1,651 | 1,690 | 1,630 | 1,635 | -40 | -2.4 | 1,784,600 | |
1,578 | 1,681 | 1,571 | 1,675 | +57 | +3.5 | 1,523,400 | |
1,650 | 1,655 | 1,615 | 1,618 | -62 | -3.7 | 1,155,500 | |
1,741 | 1,750 | 1,672 | 1,680 | -55 | -3.2 | 1,181,900 | |
1,733 | 1,764 | 1,718 | 1,735 | -20 | -1.1 | 1,109,300 | |
1,682 | 1,755 | 1,680 | 1,755 | +50 | +2.9 | 1,484,000 | |
1,648 | 1,709 | 1,636 | 1,705 | - | - | 1,853,700 |