38,649.34 | -453.88 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,361 | 52週安値 | 425 | ||
---|---|---|---|---|---|
年初来高値 | 976 | 年初来安値 | 425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 442 | 423 | 434 | +6 | +1.4 | 49,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,179 | 1,153 | 1,179 | +35 | +3.1 | 92,701 | |
1,193 | 1,198 | 1,138 | 1,144 | -34 | -2.9 | 154,502 | |
1,236 | 1,236 | 1,173 | 1,178 | -38 | -3.1 | 236,102 | |
1,224 | 1,244 | 1,206 | 1,216 | -17 | -1.4 | 153,302 | |
1,209 | 1,236 | 1,204 | 1,233 | 0 | 0.0 | 257,403 | |
1,258 | 1,276 | 1,223 | 1,233 | -56 | -4.3 | 264,303 | |
1,351 | 1,354 | 1,278 | 1,289 | -62 | -4.6 | 296,703 | |
1,284 | 1,361 | 1,276 | 1,351 | +62 | +4.8 | 328,203 | |
1,306 | 1,316 | 1,273 | 1,289 | +6 | +0.5 | 164,102 | |
1,314 | 1,323 | 1,273 | 1,283 | -33 | -2.5 | 229,502 | |
1,294 | 1,343 | 1,283 | 1,316 | +63 | +5.0 | 558,606 | |
1,201 | 1,254 | 1,201 | 1,253 | +65 | +5.5 | 259,203 | |
1,144 | 1,194 | 1,129 | 1,188 | +25 | +2.1 | 207,002 | |
1,213 | 1,226 | 1,156 | 1,163 | -71 | -5.8 | 320,103 | |
1,236 | 1,291 | 1,214 | 1,234 | +18 | +1.5 | 504,605 | |
1,226 | 1,241 | 1,203 | 1,216 | -13 | -1.1 | 148,801 | |
1,208 | 1,249 | 1,183 | 1,229 | +6 | +0.5 | 275,403 | |
1,249 | 1,249 | 1,188 | 1,223 | -33 | -2.6 | 287,703 | |
1,174 | 1,256 | 1,154 | 1,256 | +105 | +9.1 | 554,106 | |
1,096 | 1,153 | 1,084 | 1,151 | +55 | +5.0 | 160,202 | |
1,099 | 1,116 | 1,083 | 1,096 | -17 | -1.5 | 128,101 | |
1,129 | 1,131 | 1,103 | 1,113 | -16 | -1.4 | 156,902 | |
1,181 | 1,186 | 1,123 | 1,129 | -34 | -2.9 | 168,602 | |
1,124 | 1,163 | 1,118 | 1,163 | +35 | +3.1 | 142,501 | |
1,133 | 1,141 | 1,104 | 1,128 | +2 | +0.2 | 170,102 | |
1,183 | 1,183 | 1,124 | 1,126 | -73 | -6.1 | 263,703 | |
1,171 | 1,213 | 1,159 | 1,199 | +28 | +2.4 | 292,503 | |
1,173 | 1,226 | 1,158 | 1,171 | -2 | -0.2 | 362,104 | |
1,149 | 1,206 | 1,131 | 1,173 | +42 | +3.7 | 472,505 | |
1,081 | 1,138 | 1,069 | 1,131 | +37 | +3.4 | 282,303 |