38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,967 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,653 | 年初来安値 | 1,162 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,145 | 1,108 | 1,125 | -39 | -3.4 | 109,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,388 | 1,350 | 1,366 | -24 | -1.7 | 67,700 | |
1,363 | 1,390 | 1,348 | 1,390 | +26 | +1.9 | 85,300 | |
1,355 | 1,381 | 1,354 | 1,364 | -21 | -1.5 | 78,900 | |
1,302 | 1,385 | 1,302 | 1,385 | +88 | +6.8 | 162,300 | |
1,300 | 1,327 | 1,286 | 1,297 | -52 | -3.9 | 167,100 | |
1,385 | 1,395 | 1,335 | 1,349 | -46 | -3.3 | 203,000 | |
1,445 | 1,455 | 1,395 | 1,395 | -60 | -4.1 | 178,700 | |
1,463 | 1,479 | 1,447 | 1,455 | -29 | -2.0 | 93,700 | |
1,499 | 1,517 | 1,470 | 1,484 | -39 | -2.6 | 76,800 | |
1,500 | 1,533 | 1,496 | 1,523 | +11 | +0.7 | 59,800 | |
1,523 | 1,539 | 1,511 | 1,512 | -7 | -0.5 | 58,300 | |
1,495 | 1,520 | 1,481 | 1,519 | +23 | +1.5 | 68,300 | |
1,465 | 1,509 | 1,452 | 1,496 | +29 | +2.0 | 85,200 | |
1,490 | 1,490 | 1,457 | 1,467 | -26 | -1.7 | 95,000 | |
1,517 | 1,531 | 1,479 | 1,493 | -45 | -2.9 | 126,200 | |
1,541 | 1,541 | 1,517 | 1,538 | +15 | +1.0 | 73,400 | |
1,532 | 1,545 | 1,516 | 1,523 | -16 | -1.0 | 107,500 | |
1,563 | 1,570 | 1,533 | 1,539 | -24 | -1.5 | 73,900 | |
1,551 | 1,572 | 1,551 | 1,563 | +14 | +0.9 | 71,100 | |
1,549 | 1,577 | 1,546 | 1,549 | +1 | +0.1 | 47,800 | |
1,567 | 1,589 | 1,548 | 1,548 | -27 | -1.7 | 48,200 | |
1,555 | 1,589 | 1,555 | 1,575 | -3 | -0.2 | 55,900 | |
1,570 | 1,590 | 1,561 | 1,578 | -3 | -0.2 | 71,000 | |
1,566 | 1,591 | 1,563 | 1,581 | +19 | +1.2 | 96,700 | |
1,524 | 1,565 | 1,524 | 1,562 | +41 | +2.7 | 103,600 | |
1,573 | 1,575 | 1,521 | 1,521 | -53 | -3.4 | 130,300 | |
1,600 | 1,600 | 1,567 | 1,574 | -31 | -1.9 | 87,000 | |
1,630 | 1,639 | 1,602 | 1,605 | -15 | -0.9 | 79,300 | |
1,623 | 1,636 | 1,616 | 1,620 | +6 | +0.4 | 83,600 | |
1,580 | 1,614 | 1,580 | 1,614 | +37 | +2.3 | 66,200 |