37,068.35 | -1,011.35 | 154.61 | +0.34 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 1,967 | 52週安値 | 1,169 | ||
---|---|---|---|---|---|
年初来高値 | 1,653 | 年初来安値 | 1,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,394 | 1,395 | 1,316 | 1,355 | -37 | -2.7 | 64,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,247 | 1,173 | 1,247 | +78 | +6.7 | 224,900 | |
1,202 | 1,203 | 1,169 | 1,169 | -58 | -4.7 | 196,300 | |
1,193 | 1,232 | 1,183 | 1,227 | +27 | +2.2 | 181,900 | |
1,274 | 1,274 | 1,200 | 1,200 | -78 | -6.1 | 347,700 | |
1,281 | 1,291 | 1,266 | 1,278 | -9 | -0.7 | 100,400 | |
1,288 | 1,313 | 1,277 | 1,287 | -19 | -1.5 | 151,500 | |
1,340 | 1,340 | 1,286 | 1,306 | -34 | -2.5 | 141,800 | |
1,352 | 1,378 | 1,321 | 1,340 | -13 | -1.0 | 139,000 | |
1,295 | 1,361 | 1,295 | 1,353 | +88 | +7.0 | 251,800 | |
1,291 | 1,296 | 1,257 | 1,265 | -52 | -3.9 | 150,400 | |
1,331 | 1,340 | 1,300 | 1,317 | +6 | +0.5 | 87,800 | |
1,252 | 1,328 | 1,252 | 1,311 | +42 | +3.3 | 119,000 | |
1,263 | 1,274 | 1,232 | 1,269 | -12 | -0.9 | 100,800 | |
1,330 | 1,340 | 1,245 | 1,281 | -54 | -4.0 | 166,600 | |
1,375 | 1,414 | 1,312 | 1,335 | +50 | +3.9 | 379,100 | |
1,300 | 1,313 | 1,259 | 1,285 | -28 | -2.1 | 130,000 | |
1,308 | 1,330 | 1,300 | 1,313 | +1 | +0.1 | 89,100 | |
1,303 | 1,323 | 1,301 | 1,312 | -21 | -1.6 | 55,900 | |
1,315 | 1,335 | 1,293 | 1,333 | +27 | +2.1 | 74,800 | |
1,303 | 1,327 | 1,291 | 1,306 | +4 | +0.3 | 73,600 | |
1,300 | 1,310 | 1,272 | 1,302 | +2 | +0.2 | 94,700 | |
1,320 | 1,333 | 1,290 | 1,300 | +23 | +1.8 | 120,300 | |
1,236 | 1,283 | 1,236 | 1,277 | +55 | +4.5 | 99,900 | |
1,265 | 1,265 | 1,215 | 1,222 | -13 | -1.1 | 60,000 | |
1,226 | 1,256 | 1,203 | 1,235 | -10 | -0.8 | 70,900 | |
1,213 | 1,257 | 1,212 | 1,245 | +10 | +0.8 | 66,200 | |
1,243 | 1,254 | 1,224 | 1,235 | +3 | +0.2 | 78,800 | |
1,235 | 1,265 | 1,229 | 1,232 | -37 | -2.9 | 87,100 | |
1,284 | 1,312 | 1,267 | 1,269 | -15 | -1.2 | 96,500 | |
1,220 | 1,287 | 1,185 | 1,284 | +91 | +7.6 | 205,100 |