38,236.07 | -37.98 | 153.33 | -0.29 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.18% | 0.85% | -0.26% |
52週高値 | 1,967 | 52週安値 | 1,169 | ||
---|---|---|---|---|---|
年初来高値 | 1,653 | 年初来安値 | 1,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,408 | 1,330 | 1,391 | +80 | +6.1 | 148,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,325 | 1,297 | 1,311 | -9 | -0.7 | 53,500 | |
1,340 | 1,344 | 1,313 | 1,320 | -20 | -1.5 | 55,600 | |
1,323 | 1,353 | 1,323 | 1,340 | 0 | 0.0 | 28,500 | |
1,371 | 1,371 | 1,340 | 1,340 | -58 | -4.1 | 66,200 | |
1,389 | 1,404 | 1,377 | 1,398 | +21 | +1.5 | 32,600 | |
1,396 | 1,396 | 1,362 | 1,377 | +5 | +0.4 | 32,100 | |
1,372 | 1,375 | 1,350 | 1,372 | +17 | +1.3 | 31,100 | |
1,394 | 1,395 | 1,316 | 1,355 | -37 | -2.7 | 64,300 | |
1,343 | 1,395 | 1,334 | 1,392 | +38 | +2.8 | 56,100 | |
1,363 | 1,392 | 1,348 | 1,354 | -9 | -0.7 | 47,900 | |
1,400 | 1,406 | 1,357 | 1,363 | -40 | -2.9 | 82,600 | |
1,404 | 1,413 | 1,393 | 1,403 | -20 | -1.4 | 34,800 | |
1,420 | 1,436 | 1,405 | 1,423 | +3 | +0.2 | 52,700 | |
1,430 | 1,436 | 1,420 | 1,420 | -27 | -1.9 | 31,400 | |
1,480 | 1,495 | 1,447 | 1,447 | -33 | -2.2 | 39,000 | |
1,454 | 1,484 | 1,440 | 1,480 | +18 | +1.2 | 53,700 | |
1,482 | 1,484 | 1,458 | 1,462 | -20 | -1.3 | 33,400 | |
1,449 | 1,486 | 1,445 | 1,482 | +10 | +0.7 | 49,100 | |
1,481 | 1,487 | 1,457 | 1,472 | -5 | -0.3 | 47,900 | |
1,446 | 1,500 | 1,438 | 1,477 | +10 | +0.7 | 76,000 | |
1,501 | 1,514 | 1,450 | 1,467 | -42 | -2.8 | 117,300 | |
1,610 | 1,610 | 1,500 | 1,509 | -99 | -6.2 | 154,500 | |
1,586 | 1,623 | 1,586 | 1,608 | +18 | +1.1 | 66,300 | |
1,534 | 1,640 | 1,533 | 1,590 | +40 | +2.6 | 113,000 | |
1,555 | 1,598 | 1,541 | 1,550 | -23 | -1.5 | 83,300 | |
1,596 | 1,609 | 1,560 | 1,573 | -27 | -1.7 | 88,600 | |
1,600 | 1,653 | 1,589 | 1,600 | +6 | +0.4 | 116,500 | |
1,610 | 1,629 | 1,566 | 1,594 | +22 | +1.4 | 147,800 | |
1,551 | 1,600 | 1,529 | 1,572 | +49 | +3.2 | 229,100 |