38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,967 | 52週安値 | 1,169 | ||
---|---|---|---|---|---|
年初来高値 | 1,653 | 年初来安値 | 1,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,440 | 1,411 | 1,418 | -13 | -0.9 | 36,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,779 | 1,750 | 1,775 | +10 | +0.6 | 156,500 | |
1,742 | 1,765 | 1,723 | 1,765 | +46 | +2.7 | 181,500 | |
1,740 | 1,748 | 1,706 | 1,719 | -41 | -2.3 | 298,700 | |
1,787 | 1,803 | 1,754 | 1,760 | -22 | -1.2 | 253,400 | |
1,823 | 1,826 | 1,767 | 1,782 | -7 | -0.4 | 312,800 | |
1,859 | 1,863 | 1,788 | 1,789 | -71 | -3.8 | 595,100 | |
1,850 | 1,878 | 1,821 | 1,860 | +4 | +0.2 | 277,700 | |
1,899 | 1,923 | 1,836 | 1,856 | +1 | +0.1 | 423,800 | |
1,827 | 1,949 | 1,812 | 1,855 | +88 | +5.0 | 1,017,600 | |
1,806 | 1,824 | 1,763 | 1,767 | +1 | +0.1 | 544,700 | |
1,811 | 1,811 | 1,760 | 1,766 | -72 | -3.9 | 443,600 | |
1,876 | 1,876 | 1,823 | 1,838 | -45 | -2.4 | 282,500 | |
1,945 | 1,945 | 1,870 | 1,883 | -26 | -1.4 | 283,900 | |
1,830 | 1,915 | 1,825 | 1,909 | +85 | +4.7 | 374,000 | |
1,830 | 1,853 | 1,807 | 1,824 | -12 | -0.7 | 188,900 | |
1,825 | 1,859 | 1,803 | 1,836 | 0 | 0.0 | 252,400 | |
1,941 | 1,941 | 1,831 | 1,836 | -86 | -4.5 | 522,000 | |
1,962 | 1,967 | 1,899 | 1,922 | -3 | -0.2 | 469,300 | |
1,799 | 1,934 | 1,785 | 1,925 | +171 | +9.7 | 559,300 | |
1,781 | 1,781 | 1,708 | 1,754 | -42 | -2.3 | 339,200 | |
1,790 | 1,806 | 1,777 | 1,796 | -5 | -0.3 | 82,200 | |
1,867 | 1,868 | 1,788 | 1,801 | -35 | -1.9 | 147,300 | |
1,793 | 1,844 | 1,774 | 1,836 | +47 | +2.6 | 170,600 | |
1,762 | 1,792 | 1,724 | 1,789 | +67 | +3.9 | 124,000 | |
1,731 | 1,743 | 1,717 | 1,722 | -33 | -1.9 | 110,000 | |
1,769 | 1,769 | 1,725 | 1,755 | -7 | -0.4 | 134,100 | |
1,791 | 1,832 | 1,762 | 1,762 | -33 | -1.8 | 167,800 | |
1,871 | 1,881 | 1,788 | 1,795 | -59 | -3.2 | 207,500 | |
1,880 | 1,880 | 1,824 | 1,854 | -7 | -0.4 | 101,400 | |
1,843 | 1,884 | 1,812 | 1,861 | +41 | +2.3 | 234,000 |