37,817.01 | +188.53 | 155.61 | -0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.50% | 0.00% | -0.98% | 0.27% |
52週高値 | 1,967 | 52週安値 | 1,169 | ||
---|---|---|---|---|---|
年初来高値 | 1,653 | 年初来安値 | 1,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,346 | 1,323 | 1,342 | +2 | +0.1 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692 | 1,696 | 1,673 | 1,674 | -19 | -1.1 | 60,500 | |
1,685 | 1,703 | 1,678 | 1,693 | +1 | +0.1 | 71,900 | |
1,700 | 1,705 | 1,685 | 1,692 | -5 | -0.3 | 76,600 | |
1,670 | 1,702 | 1,668 | 1,697 | +5 | +0.3 | 98,200 | |
1,700 | 1,705 | 1,681 | 1,692 | -8 | -0.5 | 68,400 | |
1,668 | 1,712 | 1,661 | 1,700 | +27 | +1.6 | 129,800 | |
1,690 | 1,690 | 1,671 | 1,673 | -26 | -1.5 | 109,800 | |
1,681 | 1,706 | 1,677 | 1,699 | +15 | +0.9 | 107,200 | |
1,696 | 1,704 | 1,682 | 1,684 | -16 | -0.9 | 109,700 | |
1,699 | 1,710 | 1,690 | 1,700 | -1 | -0.1 | 87,000 | |
1,697 | 1,705 | 1,682 | 1,701 | +14 | +0.8 | 93,800 | |
1,699 | 1,705 | 1,675 | 1,687 | +9 | +0.5 | 87,300 | |
1,726 | 1,726 | 1,664 | 1,678 | -38 | -2.2 | 143,000 | |
1,681 | 1,720 | 1,661 | 1,716 | +44 | +2.6 | 138,400 | |
1,706 | 1,707 | 1,672 | 1,672 | -33 | -1.9 | 196,600 | |
1,732 | 1,739 | 1,701 | 1,705 | -10 | -0.6 | 122,000 | |
1,705 | 1,733 | 1,690 | 1,715 | +2 | +0.1 | 94,800 | |
1,666 | 1,724 | 1,665 | 1,713 | +18 | +1.1 | 122,500 | |
1,704 | 1,707 | 1,685 | 1,695 | -19 | -1.1 | 211,900 | |
1,723 | 1,725 | 1,708 | 1,714 | -20 | -1.2 | 141,300 | |
1,742 | 1,742 | 1,717 | 1,734 | -28 | -1.6 | 226,800 | |
1,779 | 1,782 | 1,745 | 1,762 | +4 | +0.2 | 187,800 | |
1,750 | 1,789 | 1,727 | 1,758 | -17 | -1.0 | 188,800 | |
1,779 | 1,779 | 1,750 | 1,775 | +10 | +0.6 | 156,500 | |
1,742 | 1,765 | 1,723 | 1,765 | +46 | +2.7 | 181,500 | |
1,740 | 1,748 | 1,706 | 1,719 | -41 | -2.3 | 298,700 | |
1,787 | 1,803 | 1,754 | 1,760 | -22 | -1.2 | 253,400 | |
1,823 | 1,826 | 1,767 | 1,782 | -7 | -0.4 | 312,800 | |
1,859 | 1,863 | 1,788 | 1,789 | -71 | -3.8 | 595,100 | |
1,850 | 1,878 | 1,821 | 1,860 | +4 | +0.2 | 277,700 |