37,934.76 | +306.28 | 156.84 | +1.22 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.78% | -0.98% | 1.17% |
52週高値 | 1,967 | 52週安値 | 1,169 | ||
---|---|---|---|---|---|
年初来高値 | 1,653 | 年初来安値 | 1,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,353 | 1,323 | 1,340 | 0 | 0.0 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,543 | 1,439 | 1,529 | +90 | +6.3 | 242,300 | |
1,455 | 1,470 | 1,430 | 1,439 | -14 | -1.0 | 76,200 | |
1,403 | 1,455 | 1,382 | 1,453 | +26 | +1.8 | 101,000 | |
1,389 | 1,456 | 1,385 | 1,427 | +16 | +1.1 | 138,600 | |
1,400 | 1,442 | 1,400 | 1,411 | -15 | -1.1 | 81,000 | |
1,497 | 1,497 | 1,425 | 1,426 | -49 | -3.3 | 109,500 | |
1,460 | 1,491 | 1,440 | 1,475 | +5 | +0.3 | 85,900 | |
1,512 | 1,529 | 1,418 | 1,470 | -60 | -3.9 | 249,000 | |
1,450 | 1,576 | 1,450 | 1,530 | +125 | +8.9 | 559,000 | |
1,440 | 1,460 | 1,389 | 1,405 | -41 | -2.8 | 143,500 | |
1,418 | 1,468 | 1,412 | 1,446 | +25 | +1.8 | 114,900 | |
1,435 | 1,455 | 1,412 | 1,421 | -14 | -1.0 | 132,400 | |
1,385 | 1,440 | 1,369 | 1,435 | +90 | +6.7 | 208,400 | |
1,362 | 1,397 | 1,345 | 1,345 | 0 | 0.0 | 200,500 | |
1,298 | 1,345 | 1,277 | 1,345 | +73 | +5.7 | 258,600 | |
1,327 | 1,333 | 1,272 | 1,272 | -41 | -3.1 | 186,700 | |
1,299 | 1,370 | 1,278 | 1,313 | +58 | +4.6 | 408,400 | |
1,264 | 1,283 | 1,233 | 1,255 | -8 | -0.6 | 209,400 | |
1,262 | 1,316 | 1,257 | 1,263 | -1 | -0.1 | 212,700 | |
1,366 | 1,409 | 1,263 | 1,264 | -95 | -7.0 | 197,800 | |
1,268 | 1,410 | 1,263 | 1,359 | -89 | -6.1 | 595,800 | |
1,361 | 1,453 | 1,361 | 1,448 | +90 | +6.6 | 232,600 | |
1,344 | 1,386 | 1,343 | 1,358 | +8 | +0.6 | 97,000 | |
1,350 | 1,361 | 1,335 | 1,350 | -8 | -0.6 | 41,400 | |
1,385 | 1,395 | 1,354 | 1,358 | -19 | -1.4 | 78,200 | |
1,398 | 1,399 | 1,361 | 1,377 | -10 | -0.7 | 54,800 | |
1,371 | 1,402 | 1,365 | 1,387 | +15 | +1.1 | 68,600 | |
1,363 | 1,400 | 1,363 | 1,372 | +1 | +0.1 | 46,000 | |
1,382 | 1,391 | 1,364 | 1,371 | -20 | -1.4 | 102,800 | |
1,425 | 1,425 | 1,386 | 1,391 | -37 | -2.6 | 120,400 |