38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,967 | 52週安値 | 1,169 | ||
---|---|---|---|---|---|
年初来高値 | 1,653 | 年初来安値 | 1,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,440 | 1,411 | 1,418 | -13 | -0.9 | 36,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,539 | 1,511 | 1,512 | -7 | -0.5 | 58,300 | |
1,495 | 1,520 | 1,481 | 1,519 | +23 | +1.5 | 68,300 | |
1,465 | 1,509 | 1,452 | 1,496 | +29 | +2.0 | 85,200 | |
1,490 | 1,490 | 1,457 | 1,467 | -26 | -1.7 | 95,000 | |
1,517 | 1,531 | 1,479 | 1,493 | -45 | -2.9 | 126,200 | |
1,541 | 1,541 | 1,517 | 1,538 | +15 | +1.0 | 73,400 | |
1,532 | 1,545 | 1,516 | 1,523 | -16 | -1.0 | 107,500 | |
1,563 | 1,570 | 1,533 | 1,539 | -24 | -1.5 | 73,900 | |
1,551 | 1,572 | 1,551 | 1,563 | +14 | +0.9 | 71,100 | |
1,549 | 1,577 | 1,546 | 1,549 | +1 | +0.1 | 47,800 | |
1,567 | 1,589 | 1,548 | 1,548 | -27 | -1.7 | 48,200 | |
1,555 | 1,589 | 1,555 | 1,575 | -3 | -0.2 | 55,900 | |
1,570 | 1,590 | 1,561 | 1,578 | -3 | -0.2 | 71,000 | |
1,566 | 1,591 | 1,563 | 1,581 | +19 | +1.2 | 96,700 | |
1,524 | 1,565 | 1,524 | 1,562 | +41 | +2.7 | 103,600 | |
1,573 | 1,575 | 1,521 | 1,521 | -53 | -3.4 | 130,300 | |
1,600 | 1,600 | 1,567 | 1,574 | -31 | -1.9 | 87,000 | |
1,630 | 1,639 | 1,602 | 1,605 | -15 | -0.9 | 79,300 | |
1,623 | 1,636 | 1,616 | 1,620 | +6 | +0.4 | 83,600 | |
1,580 | 1,614 | 1,580 | 1,614 | +37 | +2.3 | 66,200 | |
1,605 | 1,622 | 1,572 | 1,577 | -36 | -2.2 | 71,800 | |
1,600 | 1,627 | 1,592 | 1,613 | -8 | -0.5 | 40,700 | |
1,594 | 1,639 | 1,592 | 1,621 | +29 | +1.8 | 119,700 | |
1,554 | 1,595 | 1,554 | 1,592 | +24 | +1.5 | 70,100 | |
1,539 | 1,574 | 1,523 | 1,568 | +48 | +3.2 | 110,700 | |
1,481 | 1,538 | 1,481 | 1,520 | +23 | +1.5 | 96,800 | |
1,446 | 1,510 | 1,440 | 1,497 | +19 | +1.3 | 162,700 | |
1,515 | 1,524 | 1,474 | 1,478 | -53 | -3.5 | 182,200 | |
1,505 | 1,542 | 1,500 | 1,531 | +1 | +0.1 | 138,900 | |
1,480 | 1,560 | 1,469 | 1,530 | -121 | -7.3 | 463,000 |