37,934.76 | +306.28 | 156.30 | +0.68 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.43% | -0.98% | 1.17% |
52週高値 | 1,967 | 52週安値 | 1,169 | ||
---|---|---|---|---|---|
年初来高値 | 1,653 | 年初来安値 | 1,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,353 | 1,323 | 1,340 | 0 | 0.0 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,774 | 1,708 | 1,761 | +47 | +2.7 | 183,600 | |
1,680 | 1,719 | 1,677 | 1,714 | +46 | +2.8 | 128,000 | |
1,676 | 1,676 | 1,638 | 1,668 | +10 | +0.6 | 143,400 | |
1,702 | 1,709 | 1,647 | 1,658 | -28 | -1.7 | 182,000 | |
1,674 | 1,686 | 1,644 | 1,686 | +23 | +1.4 | 122,200 | |
1,631 | 1,670 | 1,630 | 1,663 | +29 | +1.8 | 118,600 | |
1,696 | 1,698 | 1,634 | 1,634 | -78 | -4.6 | 278,000 | |
1,700 | 1,723 | 1,689 | 1,712 | +13 | +0.8 | 107,300 | |
1,709 | 1,736 | 1,693 | 1,699 | -1 | -0.1 | 285,300 | |
1,769 | 1,777 | 1,700 | 1,700 | -87 | -4.9 | 395,300 | |
1,796 | 1,807 | 1,772 | 1,787 | +19 | +1.1 | 167,600 | |
1,799 | 1,813 | 1,754 | 1,768 | -39 | -2.2 | 213,000 | |
1,753 | 1,836 | 1,751 | 1,807 | +44 | +2.5 | 284,300 | |
1,805 | 1,813 | 1,750 | 1,763 | -42 | -2.3 | 257,100 | |
1,822 | 1,826 | 1,786 | 1,805 | +12 | +0.7 | 161,300 | |
1,780 | 1,813 | 1,765 | 1,793 | -13 | -0.7 | 157,400 | |
1,786 | 1,815 | 1,757 | 1,806 | +25 | +1.4 | 178,900 | |
1,788 | 1,818 | 1,761 | 1,781 | +15 | +0.8 | 203,800 | |
1,804 | 1,825 | 1,765 | 1,766 | -44 | -2.4 | 250,300 | |
1,833 | 1,836 | 1,790 | 1,810 | 0 | 0.0 | 175,400 | |
1,798 | 1,818 | 1,774 | 1,810 | +3 | +0.2 | 315,900 | |
1,861 | 1,864 | 1,804 | 1,807 | -59 | -3.2 | 247,700 | |
1,920 | 1,920 | 1,863 | 1,866 | -49 | -2.6 | 217,200 | |
1,940 | 1,950 | 1,906 | 1,915 | -33 | -1.7 | 206,800 | |
1,982 | 1,997 | 1,930 | 1,948 | -26 | -1.3 | 186,800 | |
2,020 | 2,027 | 1,974 | 1,974 | -44 | -2.2 | 147,800 | |
2,010 | 2,024 | 1,995 | 2,018 | +3 | +0.1 | 76,900 | |
2,075 | 2,075 | 2,011 | 2,015 | -39 | -1.9 | 76,000 | |
2,025 | 2,125 | 2,015 | 2,054 | +46 | +2.3 | 160,400 | |
2,055 | 2,063 | 2,003 | 2,008 | -62 | -3.0 | 69,100 |