38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,967 | 52週安値 | 1,169 | ||
---|---|---|---|---|---|
年初来高値 | 1,653 | 年初来安値 | 1,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,440 | 1,411 | 1,418 | -13 | -0.9 | 36,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,950 | 1,906 | 1,915 | -33 | -1.7 | 206,800 | |
1,982 | 1,997 | 1,930 | 1,948 | -26 | -1.3 | 186,800 | |
2,020 | 2,027 | 1,974 | 1,974 | -44 | -2.2 | 147,800 | |
2,010 | 2,024 | 1,995 | 2,018 | +3 | +0.1 | 76,900 | |
2,075 | 2,075 | 2,011 | 2,015 | -39 | -1.9 | 76,000 | |
2,025 | 2,125 | 2,015 | 2,054 | +46 | +2.3 | 160,400 | |
2,055 | 2,063 | 2,003 | 2,008 | -62 | -3.0 | 69,100 | |
2,037 | 2,082 | 2,020 | 2,070 | -13 | -0.6 | 78,900 | |
2,000 | 2,099 | 2,000 | 2,083 | +131 | +6.7 | 195,500 | |
2,017 | 2,054 | 1,952 | 1,952 | -73 | -3.6 | 116,000 | |
2,025 | 2,032 | 1,992 | 2,025 | +33 | +1.7 | 93,400 | |
1,979 | 2,003 | 1,971 | 1,992 | -17 | -0.8 | 88,200 | |
2,036 | 2,037 | 1,999 | 2,009 | +13 | +0.7 | 76,900 | |
2,061 | 2,067 | 1,983 | 1,996 | -43 | -2.1 | 98,800 | |
2,070 | 2,112 | 2,020 | 2,039 | -81 | -3.8 | 113,900 | |
2,169 | 2,174 | 2,113 | 2,120 | -24 | -1.1 | 107,500 | |
2,118 | 2,157 | 2,101 | 2,144 | +45 | +2.1 | 147,200 | |
2,030 | 2,110 | 2,011 | 2,099 | +43 | +2.1 | 125,200 | |
2,031 | 2,056 | 2,001 | 2,056 | +2 | +0.1 | 185,900 | |
2,100 | 2,100 | 2,040 | 2,054 | -27 | -1.3 | 98,000 | |
2,110 | 2,123 | 2,070 | 2,081 | -28 | -1.3 | 102,700 | |
2,162 | 2,162 | 2,064 | 2,109 | -41 | -1.9 | 148,300 | |
2,189 | 2,211 | 2,140 | 2,150 | -42 | -1.9 | 146,400 | |
2,200 | 2,236 | 2,184 | 2,192 | +21 | +1.0 | 195,700 | |
2,165 | 2,215 | 2,148 | 2,171 | 0 | 0.0 | 200,100 | |
2,207 | 2,255 | 2,156 | 2,171 | +24 | +1.1 | 244,700 | |
2,239 | 2,239 | 2,147 | 2,147 | -104 | -4.6 | 191,500 | |
2,274 | 2,318 | 2,232 | 2,251 | -26 | -1.1 | 226,400 | |
2,128 | 2,278 | 2,128 | 2,277 | +142 | +6.7 | 327,400 | |
2,034 | 2,139 | 2,025 | 2,135 | - | - | 291,200 |