38,698.08 | -405.14 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,967 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,653 | 年初来安値 | 1,162 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,145 | 1,108 | 1,122 | -42 | -3.6 | 113,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,512 | 1,468 | 1,498 | -1 | -0.1 | 128,800 | |
1,534 | 1,534 | 1,497 | 1,499 | -26 | -1.7 | 145,500 | |
1,493 | 1,532 | 1,490 | 1,525 | +28 | +1.9 | 127,600 | |
1,515 | 1,540 | 1,495 | 1,497 | -41 | -2.7 | 134,500 | |
1,480 | 1,538 | 1,470 | 1,538 | +32 | +2.1 | 228,700 | |
1,520 | 1,531 | 1,482 | 1,506 | -10 | -0.7 | 240,400 | |
1,512 | 1,527 | 1,484 | 1,516 | -22 | -1.4 | 171,100 | |
1,458 | 1,543 | 1,450 | 1,538 | +109 | +7.6 | 388,100 | |
1,435 | 1,443 | 1,407 | 1,429 | -8 | -0.6 | 225,400 | |
1,389 | 1,438 | 1,389 | 1,437 | +59 | +4.3 | 296,200 | |
1,344 | 1,385 | 1,342 | 1,378 | +33 | +2.5 | 136,800 | |
1,326 | 1,356 | 1,323 | 1,345 | -11 | -0.8 | 94,500 | |
1,367 | 1,382 | 1,352 | 1,356 | -24 | -1.7 | 121,400 | |
1,361 | 1,381 | 1,346 | 1,380 | +2 | +0.1 | 103,500 | |
1,400 | 1,406 | 1,352 | 1,378 | -18 | -1.3 | 225,700 | |
1,347 | 1,396 | 1,342 | 1,396 | +47 | +3.5 | 226,600 | |
1,334 | 1,365 | 1,317 | 1,349 | +25 | +1.9 | 290,000 | |
1,273 | 1,330 | 1,260 | 1,324 | +77 | +6.2 | 409,500 | |
1,233 | 1,258 | 1,216 | 1,247 | +30 | +2.5 | 166,800 | |
1,257 | 1,265 | 1,206 | 1,217 | -39 | -3.1 | 130,300 | |
1,202 | 1,260 | 1,202 | 1,256 | +29 | +2.4 | 165,700 | |
1,217 | 1,239 | 1,204 | 1,227 | -20 | -1.6 | 117,600 | |
1,185 | 1,247 | 1,173 | 1,247 | +78 | +6.7 | 224,900 | |
1,202 | 1,203 | 1,169 | 1,169 | -58 | -4.7 | 196,300 | |
1,193 | 1,232 | 1,183 | 1,227 | +27 | +2.2 | 181,900 | |
1,274 | 1,274 | 1,200 | 1,200 | -78 | -6.1 | 347,700 | |
1,281 | 1,291 | 1,266 | 1,278 | -9 | -0.7 | 100,400 | |
1,288 | 1,313 | 1,277 | 1,287 | -19 | -1.5 | 151,500 | |
1,340 | 1,340 | 1,286 | 1,306 | -34 | -2.5 | 141,800 | |
1,352 | 1,378 | 1,321 | 1,340 | -13 | -1.0 | 139,000 |