38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,525 | 52週安値 | 1,283 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,283 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,539 | 1,497 | 1,519 | +7 | +0.5 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,538 | 1,490 | 1,512 | 0 | 0.0 | 45,200 | |
1,550 | 1,550 | 1,496 | 1,512 | -23 | -1.5 | 67,700 | |
1,472 | 1,550 | 1,472 | 1,535 | +57 | +3.9 | 72,600 | |
1,448 | 1,478 | 1,444 | 1,478 | +44 | +3.1 | 47,100 | |
1,392 | 1,455 | 1,392 | 1,434 | +65 | +4.7 | 133,300 | |
1,358 | 1,393 | 1,283 | 1,369 | -10 | -0.7 | 253,200 | |
1,452 | 1,453 | 1,372 | 1,379 | -83 | -5.7 | 189,300 | |
1,463 | 1,487 | 1,443 | 1,462 | 0 | 0.0 | 55,000 | |
1,513 | 1,520 | 1,428 | 1,462 | -51 | -3.4 | 86,100 | |
1,517 | 1,536 | 1,488 | 1,513 | -20 | -1.3 | 43,600 | |
1,494 | 1,542 | 1,481 | 1,533 | +63 | +4.3 | 73,700 | |
1,475 | 1,479 | 1,452 | 1,470 | -10 | -0.7 | 63,700 | |
1,560 | 1,560 | 1,480 | 1,480 | -85 | -5.4 | 71,100 | |
1,476 | 1,576 | 1,476 | 1,565 | +100 | +6.8 | 72,500 | |
1,476 | 1,501 | 1,462 | 1,465 | -42 | -2.8 | 77,200 | |
1,550 | 1,554 | 1,488 | 1,507 | -33 | -2.1 | 77,300 | |
1,630 | 1,634 | 1,533 | 1,540 | -102 | -6.2 | 133,100 | |
1,645 | 1,680 | 1,562 | 1,642 | +189 | +13.0 | 265,200 | |
1,439 | 1,460 | 1,424 | 1,453 | +2 | +0.1 | 47,600 | |
1,468 | 1,471 | 1,430 | 1,451 | -12 | -0.8 | 46,000 | |
1,499 | 1,499 | 1,461 | 1,463 | -35 | -2.3 | 42,500 | |
1,489 | 1,535 | 1,482 | 1,498 | -1 | -0.1 | 37,700 | |
1,462 | 1,516 | 1,462 | 1,499 | +47 | +3.2 | 34,800 | |
1,450 | 1,462 | 1,440 | 1,452 | -5 | -0.3 | 26,700 | |
1,455 | 1,469 | 1,434 | 1,457 | +2 | +0.1 | 35,900 | |
1,453 | 1,458 | 1,441 | 1,455 | -4 | -0.3 | 24,800 | |
1,460 | 1,466 | 1,442 | 1,459 | -2 | -0.1 | 40,000 | |
1,473 | 1,488 | 1,461 | 1,461 | -27 | -1.8 | 39,400 | |
1,505 | 1,519 | 1,487 | 1,488 | -15 | -1.0 | 31,500 |