38,923.03 | +435.13 | 156.13 | -1.01 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.64% | 1.51% | -0.27% |
52週高値 | 1,498 | 52週安値 | 998 | ||
---|---|---|---|---|---|
年初来高値 | 1,498 | 年初来安値 | 1,122 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294 | 1,300 | 1,276 | 1,276 | -27 | -2.1 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,020 | 1,011 | 1,016 | +7 | +0.7 | 9,000 | |
1,021 | 1,030 | 1,003 | 1,009 | -21 | -2.0 | 17,700 | |
1,017 | 1,036 | 1,013 | 1,030 | +13 | +1.3 | 46,700 | |
1,015 | 1,027 | 1,010 | 1,017 | +4 | +0.4 | 36,700 | |
998 | 1,015 | 998 | 1,013 | +18 | +1.8 | 23,000 | |
997 | 998 | 991 | 995 | -2 | -0.2 | 9,100 | |
992 | 1,006 | 992 | 997 | +1 | +0.1 | 9,300 | |
1,005 | 1,009 | 996 | 996 | -6 | -0.6 | 22,000 | |
991 | 1,010 | 988 | 1,002 | -16 | -1.6 | 37,200 | |
1,014 | 1,023 | 1,008 | 1,018 | +7 | +0.7 | 43,600 | |
1,033 | 1,034 | 1,011 | 1,011 | -21 | -2.0 | 46,800 | |
1,040 | 1,040 | 1,032 | 1,032 | 0 | 0.0 | 15,400 | |
1,031 | 1,036 | 1,027 | 1,032 | +1 | +0.1 | 10,900 | |
1,043 | 1,046 | 1,031 | 1,031 | -12 | -1.2 | 19,000 | |
1,031 | 1,044 | 1,031 | 1,043 | +12 | +1.2 | 10,400 | |
1,037 | 1,040 | 1,031 | 1,031 | -2 | -0.2 | 17,000 | |
1,040 | 1,044 | 1,027 | 1,033 | -6 | -0.6 | 22,700 | |
1,027 | 1,040 | 1,027 | 1,039 | +13 | +1.3 | 14,400 | |
1,039 | 1,048 | 1,026 | 1,026 | -13 | -1.3 | 24,000 | |
1,047 | 1,052 | 1,026 | 1,039 | -9 | -0.9 | 29,000 | |
1,044 | 1,058 | 1,040 | 1,048 | -1 | -0.1 | 16,100 | |
1,038 | 1,052 | 1,036 | 1,049 | -4 | -0.4 | 34,800 | |
1,082 | 1,082 | 1,052 | 1,053 | -29 | -2.7 | 27,300 | |
1,081 | 1,088 | 1,069 | 1,082 | +1 | +0.1 | 16,400 | |
1,070 | 1,093 | 1,070 | 1,081 | +17 | +1.6 | 35,100 | |
1,050 | 1,065 | 1,043 | 1,064 | +14 | +1.3 | 21,600 | |
1,050 | 1,053 | 1,031 | 1,050 | +6 | +0.6 | 26,800 | |
1,034 | 1,045 | 1,022 | 1,044 | +22 | +2.2 | 26,000 | |
1,018 | 1,055 | 1,014 | 1,022 | +3 | +0.3 | 59,700 | |
1,026 | 1,026 | 1,010 | 1,019 | -11 | -1.1 | 34,100 |