38,491.69 | -611.53 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.56% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,167 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,981 | 2,030 | 1,973 | 2,030 | +31 | +1.6 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,036 | 1,999 | 1,999 | -5 | -0.2 | 2,800 | |
2,001 | 2,022 | 2,001 | 2,004 | +2 | +0.1 | 3,700 | |
2,000 | 2,021 | 2,000 | 2,002 | +2 | +0.1 | 2,600 | |
2,032 | 2,079 | 2,000 | 2,000 | -31 | -1.5 | 13,100 | |
2,029 | 2,037 | 2,020 | 2,031 | +6 | +0.3 | 4,500 | |
2,026 | 2,029 | 2,011 | 2,025 | +9 | +0.4 | 3,400 | |
2,030 | 2,030 | 2,007 | 2,016 | -14 | -0.7 | 5,000 | |
2,011 | 2,032 | 2,000 | 2,030 | +21 | +1.0 | 6,400 | |
2,024 | 2,052 | 2,009 | 2,009 | -13 | -0.6 | 7,200 | |
2,071 | 2,071 | 2,021 | 2,022 | -28 | -1.4 | 7,700 | |
2,087 | 2,087 | 2,015 | 2,050 | -37 | -1.8 | 6,900 | |
2,084 | 2,099 | 2,054 | 2,087 | -8 | -0.4 | 3,900 | |
2,095 | 2,109 | 2,077 | 2,095 | +3 | +0.1 | 6,900 | |
2,017 | 2,100 | 2,017 | 2,092 | +77 | +3.8 | 15,100 | |
1,970 | 2,055 | 1,955 | 2,015 | +25 | +1.3 | 25,200 | |
2,092 | 2,094 | 1,990 | 1,990 | -61 | -3.0 | 27,300 | |
2,088 | 2,110 | 2,051 | 2,051 | -57 | -2.7 | 12,400 | |
2,070 | 2,109 | 2,058 | 2,108 | +46 | +2.2 | 17,400 | |
2,115 | 2,125 | 2,051 | 2,062 | +14 | +0.7 | 18,800 | |
2,028 | 2,054 | 2,013 | 2,048 | +10 | +0.5 | 35,100 | |
1,989 | 2,045 | 1,989 | 2,038 | +89 | +4.6 | 40,700 | |
1,910 | 1,970 | 1,871 | 1,949 | +12 | +0.6 | 27,600 | |
1,900 | 1,965 | 1,890 | 1,937 | +37 | +1.9 | 34,000 | |
1,899 | 1,905 | 1,876 | 1,900 | +2 | +0.1 | 18,000 | |
1,875 | 1,920 | 1,820 | 1,898 | +43 | +2.3 | 66,700 | |
1,798 | 1,908 | 1,797 | 1,855 | +290 | +18.5 | 190,900 | |
1,583 | 1,620 | 1,561 | 1,565 | -28 | -1.8 | 8,400 | |
1,562 | 1,594 | 1,562 | 1,593 | +19 | +1.2 | 1,600 | |
1,581 | 1,599 | 1,571 | 1,574 | +3 | +0.2 | 5,800 |