37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 2,167 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989 | 2,054 | 1,989 | 2,048 | +99 | +5.1 | 75,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,970 | 1,797 | 1,949 | +384 | +24.5 | 337,200 | |
1,549 | 1,620 | 1,548 | 1,565 | +17 | +1.1 | 21,200 | |
1,619 | 1,690 | 1,540 | 1,548 | -63 | -3.9 | 33,300 | |
1,547 | 1,624 | 1,532 | 1,611 | +81 | +5.3 | 32,800 | |
1,526 | 1,561 | 1,523 | 1,530 | +10 | +0.7 | 12,000 | |
1,513 | 1,557 | 1,503 | 1,520 | +2 | +0.1 | 15,200 | |
1,552 | 1,577 | 1,518 | 1,518 | -30 | -1.9 | 22,000 | |
1,542 | 1,570 | 1,501 | 1,548 | +6 | +0.4 | 20,500 | |
1,536 | 1,549 | 1,527 | 1,542 | +17 | +1.1 | 3,800 | |
1,545 | 1,560 | 1,511 | 1,525 | -2 | -0.1 | 25,900 | |
1,538 | 1,548 | 1,502 | 1,527 | -1 | -0.1 | 23,500 | |
1,541 | 1,542 | 1,504 | 1,528 | -9 | -0.6 | 14,400 | |
1,519 | 1,538 | 1,485 | 1,537 | +40 | +2.7 | 24,900 | |
1,510 | 1,539 | 1,456 | 1,497 | +26 | +1.8 | 48,400 | |
1,445 | 1,513 | 1,445 | 1,471 | +13 | +0.9 | 60,000 | |
1,427 | 1,460 | 1,421 | 1,458 | +21 | +1.5 | 14,000 | |
1,350 | 1,453 | 1,335 | 1,437 | +98 | +7.3 | 72,100 | |
1,369 | 1,404 | 1,336 | 1,339 | -40 | -2.9 | 51,100 | |
1,381 | 1,392 | 1,327 | 1,379 | -2 | -0.1 | 49,100 | |
1,458 | 1,461 | 1,368 | 1,381 | -81 | -5.5 | 66,300 | |
1,487 | 1,503 | 1,457 | 1,462 | -33 | -2.2 | 16,100 | |
1,480 | 1,500 | 1,472 | 1,495 | +14 | +0.9 | 23,300 | |
1,506 | 1,509 | 1,473 | 1,481 | -27 | -1.8 | 20,400 | |
1,562 | 1,597 | 1,508 | 1,508 | -41 | -2.6 | 17,700 | |
1,518 | 1,588 | 1,503 | 1,549 | +4 | +0.3 | 20,400 | |
1,580 | 1,592 | 1,439 | 1,545 | -45 | -2.8 | 90,600 | |
1,603 | 1,603 | 1,532 | 1,590 | +27 | +1.7 | 47,800 | |
1,620 | 1,630 | 1,525 | 1,563 | -57 | -3.5 | 94,000 | |
1,665 | 1,672 | 1,520 | 1,620 | -45 | -2.7 | 78,300 |