37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 2,167 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,109 | 2,058 | 2,108 | +46 | +2.2 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,695 | 1,667 | 1,670 | -10 | -0.6 | 3,200 | |
1,691 | 1,711 | 1,672 | 1,680 | +12 | +0.7 | 12,300 | |
1,652 | 1,679 | 1,642 | 1,668 | +9 | +0.5 | 14,900 | |
1,670 | 1,670 | 1,648 | 1,659 | -1 | -0.1 | 7,900 | |
1,646 | 1,672 | 1,639 | 1,660 | +14 | +0.9 | 14,300 | |
1,658 | 1,669 | 1,646 | 1,646 | -23 | -1.4 | 17,200 | |
1,686 | 1,699 | 1,667 | 1,669 | -23 | -1.4 | 14,600 | |
1,673 | 1,692 | 1,660 | 1,692 | +21 | +1.3 | 12,400 | |
1,730 | 1,730 | 1,668 | 1,671 | -45 | -2.6 | 31,400 | |
1,728 | 1,747 | 1,705 | 1,716 | -1 | -0.1 | 29,800 | |
1,655 | 1,765 | 1,655 | 1,717 | +66 | +4.0 | 60,700 | |
1,661 | 1,713 | 1,646 | 1,651 | -317 | -16.1 | 146,800 | |
1,961 | 1,972 | 1,913 | 1,968 | +29 | +1.5 | 42,200 | |
1,970 | 1,975 | 1,927 | 1,939 | -31 | -1.6 | 23,900 | |
1,936 | 2,019 | 1,936 | 1,970 | +35 | +1.8 | 24,500 | |
2,016 | 2,016 | 1,881 | 1,935 | -95 | -4.7 | 51,600 | |
2,000 | 2,061 | 1,957 | 2,030 | +29 | +1.4 | 19,000 | |
2,047 | 2,085 | 1,983 | 2,001 | -59 | -2.9 | 24,700 | |
2,132 | 2,132 | 2,057 | 2,060 | -84 | -3.9 | 41,000 | |
2,100 | 2,167 | 2,096 | 2,144 | +41 | +1.9 | 18,900 | |
2,130 | 2,154 | 2,090 | 2,103 | +3 | +0.1 | 14,300 | |
2,072 | 2,106 | 2,042 | 2,100 | +13 | +0.6 | 20,700 | |
2,078 | 2,114 | 2,060 | 2,087 | +21 | +1.0 | 24,300 | |
2,039 | 2,105 | 2,039 | 2,066 | +53 | +2.6 | 23,200 | |
2,041 | 2,044 | 1,992 | 2,013 | -45 | -2.2 | 16,700 | |
2,026 | 2,096 | 2,020 | 2,058 | -17 | -0.8 | 22,600 | |
2,062 | 2,138 | 2,026 | 2,075 | +13 | +0.6 | 33,900 | |
2,044 | 2,086 | 2,020 | 2,062 | +28 | +1.4 | 21,300 | |
2,077 | 2,079 | 2,030 | 2,034 | -51 | -2.4 | 30,000 | |
2,084 | 2,108 | 2,037 | 2,085 | +1 | 0.0 | 37,700 |