38,229.11 | +155.13 | 155.75 | -0.07 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.85% | 0.01% |
52週高値 | 2,167 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,071 | 2,021 | 2,022 | -28 | -1.4 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,684 | 1,699 | 1,628 | 1,631 | -62 | -3.7 | 20,600 | |
1,702 | 1,713 | 1,675 | 1,693 | -9 | -0.5 | 15,700 | |
1,678 | 1,714 | 1,674 | 1,702 | +24 | +1.4 | 15,800 | |
1,710 | 1,720 | 1,675 | 1,678 | -12 | -0.7 | 7,000 | |
1,713 | 1,713 | 1,688 | 1,690 | -23 | -1.3 | 7,800 | |
1,708 | 1,731 | 1,692 | 1,713 | +10 | +0.6 | 18,500 | |
1,719 | 1,735 | 1,696 | 1,703 | -12 | -0.7 | 12,500 | |
1,688 | 1,715 | 1,669 | 1,715 | +27 | +1.6 | 21,800 | |
1,670 | 1,698 | 1,668 | 1,688 | +31 | +1.9 | 18,000 | |
1,630 | 1,664 | 1,607 | 1,657 | +22 | +1.3 | 18,000 | |
1,635 | 1,656 | 1,630 | 1,635 | +18 | +1.1 | 11,500 | |
1,636 | 1,651 | 1,598 | 1,617 | -8 | -0.5 | 29,900 | |
1,639 | 1,669 | 1,625 | 1,625 | -14 | -0.9 | 29,300 | |
1,638 | 1,692 | 1,623 | 1,639 | -24 | -1.4 | 99,900 | |
1,670 | 1,681 | 1,630 | 1,663 | -7 | -0.4 | 29,900 | |
1,749 | 1,749 | 1,658 | 1,670 | -68 | -3.9 | 51,500 | |
1,646 | 1,745 | 1,646 | 1,738 | +94 | +5.7 | 48,000 | |
1,601 | 1,666 | 1,601 | 1,644 | +33 | +2.0 | 32,600 | |
1,589 | 1,623 | 1,588 | 1,611 | +16 | +1.0 | 22,300 | |
1,613 | 1,662 | 1,595 | 1,595 | -43 | -2.6 | 28,500 | |
1,600 | 1,640 | 1,586 | 1,638 | +26 | +1.6 | 47,200 | |
1,678 | 1,690 | 1,600 | 1,612 | -138 | -7.9 | 103,900 | |
1,669 | 1,753 | 1,662 | 1,750 | +55 | +3.2 | 66,500 | |
1,680 | 1,705 | 1,655 | 1,695 | +15 | +0.9 | 13,800 | |
1,734 | 1,735 | 1,655 | 1,680 | -25 | -1.5 | 37,600 | |
1,630 | 1,730 | 1,615 | 1,705 | +115 | +7.2 | 87,800 | |
1,630 | 1,638 | 1,540 | 1,590 | +94 | +6.3 | 156,200 | |
1,508 | 1,508 | 1,490 | 1,496 | -3 | -0.2 | 3,700 | |
1,504 | 1,515 | 1,490 | 1,499 | -9 | -0.6 | 10,800 | |
1,525 | 1,531 | 1,506 | 1,508 | -17 | -1.1 | 9,100 |