37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 2,167 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,054 | 2,013 | 2,048 | +10 | +0.5 | 35,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,510 | 1,480 | 1,501 | +25 | +1.7 | 9,600 | |
1,466 | 1,490 | 1,431 | 1,476 | -20 | -1.3 | 16,200 | |
1,516 | 1,516 | 1,454 | 1,496 | +3 | +0.2 | 9,000 | |
1,492 | 1,514 | 1,451 | 1,493 | 0 | 0.0 | 25,500 | |
1,501 | 1,550 | 1,490 | 1,493 | -85 | -5.4 | 21,900 | |
1,589 | 1,600 | 1,539 | 1,578 | -7 | -0.4 | 13,700 | |
1,601 | 1,602 | 1,580 | 1,585 | -24 | -1.5 | 6,000 | |
1,613 | 1,618 | 1,569 | 1,609 | +2 | +0.1 | 11,600 | |
1,620 | 1,637 | 1,607 | 1,607 | -21 | -1.3 | 3,800 | |
1,615 | 1,628 | 1,609 | 1,628 | +13 | +0.8 | 1,100 | |
1,624 | 1,635 | 1,599 | 1,615 | -12 | -0.7 | 6,500 | |
1,625 | 1,638 | 1,620 | 1,627 | -11 | -0.7 | 1,700 | |
1,621 | 1,645 | 1,591 | 1,638 | +16 | +1.0 | 8,800 | |
1,621 | 1,652 | 1,621 | 1,622 | -6 | -0.4 | 2,100 | |
1,658 | 1,658 | 1,609 | 1,628 | -21 | -1.3 | 7,300 | |
1,628 | 1,665 | 1,618 | 1,649 | +33 | +2.0 | 16,500 | |
1,612 | 1,620 | 1,570 | 1,616 | +4 | +0.2 | 15,600 | |
1,644 | 1,644 | 1,603 | 1,612 | -20 | -1.2 | 7,400 | |
1,637 | 1,641 | 1,616 | 1,632 | +10 | +0.6 | 2,500 | |
1,630 | 1,645 | 1,617 | 1,622 | -4 | -0.2 | 7,300 | |
1,644 | 1,644 | 1,625 | 1,626 | -2 | -0.1 | 2,600 | |
1,662 | 1,670 | 1,618 | 1,628 | -6 | -0.4 | 10,700 | |
1,639 | 1,651 | 1,618 | 1,634 | -5 | -0.3 | 10,200 | |
1,632 | 1,639 | 1,586 | 1,639 | -2 | -0.1 | 18,000 | |
1,674 | 1,674 | 1,641 | 1,641 | -33 | -2.0 | 20,500 | |
1,658 | 1,682 | 1,651 | 1,674 | +16 | +1.0 | 6,400 | |
1,690 | 1,690 | 1,645 | 1,658 | -22 | -1.3 | 7,900 | |
1,651 | 1,686 | 1,651 | 1,680 | +15 | +0.9 | 11,400 | |
1,704 | 1,704 | 1,645 | 1,665 | -22 | -1.3 | 17,000 | |
1,693 | 1,700 | 1,656 | 1,687 | - | - | 19,800 |