37,894.50 | -565.58 | 155.31 | +0.42 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.47% | 0.27% | -0.11% | 0.76% |
52週高値 | 2,167 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,108 | 2,066 | 2,094 | +32 | +1.6 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,542 | 1,521 | 1,523 | -14 | -0.9 | 1,200 | |
1,535 | 1,537 | 1,519 | 1,537 | +7 | +0.5 | 1,700 | |
1,497 | 1,538 | 1,492 | 1,530 | +42 | +2.8 | 8,800 | |
1,505 | 1,518 | 1,485 | 1,488 | -13 | -0.9 | 2,700 | |
1,510 | 1,519 | 1,497 | 1,501 | -8 | -0.5 | 3,000 | |
1,519 | 1,522 | 1,496 | 1,509 | +12 | +0.8 | 8,700 | |
1,468 | 1,511 | 1,456 | 1,497 | +26 | +1.8 | 9,800 | |
1,482 | 1,499 | 1,467 | 1,471 | -26 | -1.7 | 5,000 | |
1,500 | 1,518 | 1,494 | 1,497 | -3 | -0.2 | 4,900 | |
1,512 | 1,530 | 1,500 | 1,500 | -16 | -1.1 | 7,900 | |
1,510 | 1,539 | 1,500 | 1,516 | +45 | +3.1 | 20,800 | |
1,472 | 1,504 | 1,448 | 1,471 | -31 | -2.1 | 24,500 | |
1,513 | 1,513 | 1,475 | 1,502 | +12 | +0.8 | 17,600 | |
1,472 | 1,499 | 1,472 | 1,490 | +7 | +0.5 | 7,200 | |
1,445 | 1,490 | 1,445 | 1,483 | +25 | +1.7 | 10,700 | |
1,455 | 1,460 | 1,425 | 1,458 | +5 | +0.3 | 6,400 | |
1,427 | 1,453 | 1,421 | 1,453 | +16 | +1.1 | 7,600 | |
1,381 | 1,453 | 1,335 | 1,437 | +39 | +2.8 | 32,000 | |
1,387 | 1,400 | 1,376 | 1,398 | +19 | +1.4 | 3,900 | |
1,379 | 1,398 | 1,376 | 1,379 | +9 | +0.7 | 10,600 | |
1,357 | 1,382 | 1,357 | 1,370 | +1 | +0.1 | 11,600 | |
1,350 | 1,383 | 1,342 | 1,369 | +30 | +2.2 | 14,000 | |
1,362 | 1,370 | 1,336 | 1,339 | -23 | -1.7 | 14,700 | |
1,352 | 1,368 | 1,343 | 1,362 | -27 | -1.9 | 9,200 | |
1,392 | 1,395 | 1,363 | 1,389 | -15 | -1.1 | 9,500 | |
1,390 | 1,404 | 1,387 | 1,404 | +8 | +0.6 | 7,400 | |
1,369 | 1,404 | 1,369 | 1,396 | +17 | +1.2 | 10,300 | |
1,334 | 1,390 | 1,334 | 1,379 | +47 | +3.5 | 8,700 | |
1,340 | 1,362 | 1,327 | 1,332 | -15 | -1.1 | 10,300 | |
1,336 | 1,350 | 1,329 | 1,347 | +4 | +0.3 | 6,700 |