38,079.70 | +117.90 | 154.58 | -0.03 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.01% | -0.12% | 0.09% |
52週高値 | 2,167 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 1,920 | 年初来安値 | 1,421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,965 | 1,890 | 1,937 | +37 | +1.9 | 34,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,865 | 1,800 | 1,865 | +51 | +2.8 | 18,300 | |
1,813 | 1,840 | 1,792 | 1,814 | +14 | +0.8 | 18,600 | |
1,885 | 1,893 | 1,787 | 1,800 | -66 | -3.5 | 35,800 | |
1,837 | 1,898 | 1,790 | 1,866 | +38 | +2.1 | 43,000 | |
1,680 | 1,838 | 1,673 | 1,828 | +147 | +8.7 | 83,900 | |
1,666 | 1,689 | 1,646 | 1,681 | +37 | +2.3 | 21,800 | |
1,613 | 1,670 | 1,610 | 1,644 | +26 | +1.6 | 17,500 | |
1,604 | 1,620 | 1,603 | 1,618 | +8 | +0.5 | 3,300 | |
1,611 | 1,624 | 1,600 | 1,610 | -7 | -0.4 | 9,700 | |
1,616 | 1,631 | 1,586 | 1,617 | -3 | -0.2 | 17,200 | |
1,609 | 1,630 | 1,609 | 1,620 | +12 | +0.7 | 8,300 | |
1,638 | 1,641 | 1,608 | 1,608 | -41 | -2.5 | 14,900 | |
1,600 | 1,649 | 1,597 | 1,649 | +47 | +2.9 | 16,900 | |
1,616 | 1,625 | 1,601 | 1,602 | -15 | -0.9 | 8,400 | |
1,631 | 1,652 | 1,597 | 1,617 | -21 | -1.3 | 17,100 | |
1,622 | 1,643 | 1,622 | 1,638 | 0 | 0.0 | 2,700 | |
1,617 | 1,640 | 1,593 | 1,638 | +7 | +0.4 | 19,700 | |
1,684 | 1,699 | 1,628 | 1,631 | -62 | -3.7 | 20,600 | |
1,702 | 1,713 | 1,675 | 1,693 | -9 | -0.5 | 15,700 | |
1,678 | 1,714 | 1,674 | 1,702 | +24 | +1.4 | 15,800 | |
1,710 | 1,720 | 1,675 | 1,678 | -12 | -0.7 | 7,000 | |
1,713 | 1,713 | 1,688 | 1,690 | -23 | -1.3 | 7,800 | |
1,708 | 1,731 | 1,692 | 1,713 | +10 | +0.6 | 18,500 | |
1,719 | 1,735 | 1,696 | 1,703 | -12 | -0.7 | 12,500 | |
1,688 | 1,715 | 1,669 | 1,715 | +27 | +1.6 | 21,800 | |
1,670 | 1,698 | 1,668 | 1,688 | +31 | +1.9 | 18,000 | |
1,630 | 1,664 | 1,607 | 1,657 | +22 | +1.3 | 18,000 | |
1,635 | 1,656 | 1,630 | 1,635 | +18 | +1.1 | 11,500 | |
1,636 | 1,651 | 1,598 | 1,617 | -8 | -0.5 | 29,900 | |
1,639 | 1,669 | 1,625 | 1,625 | -14 | -0.9 | 29,300 |