37,552.16 | +113.55 | 154.76 | -0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.69% | -0.74% |
52週高値 | 2,167 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,421 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 2,054 | 1,540 | 2,048 | +437 | +27.1 | 467,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,624 | 1,503 | 1,611 | +58 | +3.7 | 86,400 | |
1,511 | 1,570 | 1,501 | 1,553 | +27 | +1.8 | 72,300 | |
1,427 | 1,542 | 1,421 | 1,526 | +89 | +6.2 | 158,700 | |
1,467 | 1,477 | 1,327 | 1,437 | -30 | -2.0 | 241,600 | |
1,570 | 1,597 | 1,466 | 1,467 | -103 | -6.6 | 80,900 | |
1,665 | 1,672 | 1,439 | 1,570 | -95 | -5.7 | 324,700 | |
1,618 | 1,691 | 1,590 | 1,665 | +7 | +0.4 | 142,000 | |
1,667 | 1,728 | 1,575 | 1,658 | -22 | -1.3 | 238,500 | |
2,130 | 2,167 | 1,639 | 1,680 | -420 | -20.0 | 622,400 | |
1,604 | 2,138 | 1,603 | 2,100 | +490 | +30.4 | 715,400 | |
1,635 | 1,735 | 1,586 | 1,610 | -7 | -0.4 | 282,100 | |
1,520 | 1,753 | 1,490 | 1,617 | +98 | +6.5 | 912,300 | |
1,621 | 1,645 | 1,431 | 1,519 | -103 | -6.4 | 207,200 | |
1,718 | 1,756 | 1,570 | 1,622 | -79 | -4.6 | 226,600 | |
1,689 | 1,822 | 1,420 | 1,701 | 0 | 0.0 | 768,800 | |
1,892 | 1,918 | 1,597 | 1,701 | -161 | -8.6 | 641,100 | |
1,836 | 1,965 | 1,740 | 1,862 | +42 | +2.3 | 995,800 | |
2,266 | 2,690 | 1,670 | 1,820 | -473 | -20.6 | 3,069,600 | |
2,370 | 2,660 | 2,229 | 2,293 | -97 | -4.1 | 729,000 | |
2,000 | 2,398 | 1,991 | 2,390 | +364 | +18.0 | 564,600 | |
1,496 | 2,261 | 1,436 | 2,026 | +522 | +34.7 | 1,182,900 | |
1,567 | 1,630 | 1,434 | 1,504 | -50 | -3.2 | 107,100 | |
1,703 | 1,727 | 1,550 | 1,554 | -149 | -8.7 | 124,900 | |
1,730 | 1,849 | 1,551 | 1,703 | -49 | -2.8 | 147,100 | |
1,610 | 1,774 | 1,535 | 1,752 | +141 | +8.8 | 167,800 | |
1,566 | 1,629 | 1,427 | 1,611 | +84 | +5.5 | 134,900 | |
1,599 | 1,749 | 1,408 | 1,527 | -55 | -3.5 | 468,100 | |
1,710 | 1,770 | 1,458 | 1,582 | -152 | -8.8 | 483,400 | |
1,913 | 2,101 | 1,734 | 1,734 | -179 | -9.4 | 388,500 |