40,168.07 | -594.66 | 151.33 | -0.37 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.24% | 1.22% | 0.59% |
52週高値 | 2,167 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
昨年来高値 | 2,167 | 昨年来安値 | 1,327 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,572 | 1,540 | 1,559 | +11 | +0.7 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,506 | 1,473 | 1,479 | -29 | -1.9 | 8,300 | |
1,525 | 1,527 | 1,508 | 1,508 | -41 | -2.6 | 4,300 | |
1,555 | 1,574 | 1,528 | 1,549 | -9 | -0.6 | 1,600 | |
1,566 | 1,566 | 1,536 | 1,558 | -8 | -0.5 | 3,300 | |
1,545 | 1,584 | 1,545 | 1,566 | -14 | -0.9 | 3,600 | |
1,562 | 1,597 | 1,553 | 1,580 | +31 | +2.0 | 4,900 | |
1,554 | 1,554 | 1,538 | 1,549 | -5 | -0.3 | 2,200 | |
1,570 | 1,570 | 1,526 | 1,554 | -16 | -1.0 | 4,200 | |
1,529 | 1,588 | 1,506 | 1,570 | +33 | +2.1 | 11,600 | |
1,518 | 1,547 | 1,503 | 1,537 | -8 | -0.5 | 2,400 | |
1,463 | 1,545 | 1,463 | 1,545 | +74 | +5.0 | 20,300 | |
1,474 | 1,499 | 1,460 | 1,471 | -15 | -1.0 | 14,000 | |
1,545 | 1,545 | 1,476 | 1,486 | -59 | -3.8 | 19,400 | |
1,512 | 1,549 | 1,439 | 1,545 | +20 | +1.3 | 19,100 | |
1,580 | 1,592 | 1,503 | 1,525 | -65 | -4.1 | 17,800 | |
1,568 | 1,595 | 1,557 | 1,590 | 0 | 0.0 | 7,100 | |
1,595 | 1,595 | 1,570 | 1,590 | +16 | +1.0 | 3,400 | |
1,551 | 1,575 | 1,540 | 1,574 | +23 | +1.5 | 8,300 | |
1,560 | 1,581 | 1,532 | 1,551 | +6 | +0.4 | 11,400 | |
1,603 | 1,603 | 1,542 | 1,545 | -18 | -1.2 | 17,600 | |
1,550 | 1,587 | 1,525 | 1,563 | -67 | -4.1 | 46,200 | |
1,577 | 1,630 | 1,566 | 1,630 | +41 | +2.6 | 23,100 | |
1,609 | 1,609 | 1,544 | 1,589 | -20 | -1.2 | 19,800 | |
1,620 | 1,625 | 1,609 | 1,609 | -11 | -0.7 | 4,900 | |
1,577 | 1,623 | 1,565 | 1,620 | +55 | +3.5 | 18,400 | |
1,561 | 1,588 | 1,535 | 1,565 | +44 | +2.9 | 17,500 | |
1,582 | 1,602 | 1,520 | 1,521 | -85 | -5.3 | 24,400 | |
1,650 | 1,650 | 1,586 | 1,606 | -46 | -2.8 | 14,600 | |
1,665 | 1,672 | 1,638 | 1,652 | -13 | -0.8 | 3,400 | |
1,660 | 1,671 | 1,646 | 1,665 | +5 | +0.3 | 5,700 |