38,893.95 | +276.85 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.72% | 0.22% | -0.51% | 0.02% |
52週高値 | 1,583 | 52週安値 | 854 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,140 | 1,072 | 1,126 | -9 | -0.8 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 970 | 942 | 970 | +25 | +2.6 | 9,400 | |
901 | 945 | 882 | 945 | +45 | +5.0 | 17,000 | |
879 | 913 | 879 | 900 | +20 | +2.3 | 6,600 | |
925 | 925 | 880 | 880 | -55 | -5.9 | 15,200 | |
949 | 950 | 934 | 935 | -25 | -2.6 | 19,000 | |
995 | 995 | 960 | 960 | -35 | -3.5 | 9,100 | |
977 | 995 | 973 | 995 | +9 | +0.9 | 7,700 | |
976 | 986 | 942 | 986 | +16 | +1.6 | 7,700 | |
984 | 998 | 970 | 970 | -6 | -0.6 | 6,500 | |
988 | 993 | 976 | 976 | -4 | -0.4 | 5,900 | |
972 | 991 | 970 | 980 | +4 | +0.4 | 6,400 | |
975 | 990 | 963 | 976 | -9 | -0.9 | 6,800 | |
1,012 | 1,027 | 963 | 985 | -57 | -5.5 | 23,400 | |
985 | 1,058 | 973 | 1,042 | +102 | +10.9 | 56,600 | |
955 | 966 | 933 | 940 | -35 | -3.6 | 14,500 | |
985 | 1,000 | 975 | 975 | -14 | -1.4 | 10,300 | |
1,004 | 1,004 | 982 | 989 | -14 | -1.4 | 21,400 | |
1,030 | 1,056 | 1,003 | 1,003 | -25 | -2.4 | 22,000 | |
1,028 | 1,044 | 1,028 | 1,028 | -10 | -1.0 | 4,300 | |
1,054 | 1,064 | 1,027 | 1,038 | -21 | -2.0 | 13,900 | |
1,066 | 1,073 | 1,058 | 1,059 | -11 | -1.0 | 7,300 | |
1,066 | 1,082 | 1,064 | 1,070 | +3 | +0.3 | 24,600 | |
1,102 | 1,102 | 1,062 | 1,067 | -35 | -3.2 | 15,600 | |
1,136 | 1,136 | 1,102 | 1,102 | -28 | -2.5 | 14,100 | |
1,148 | 1,148 | 1,121 | 1,130 | +2 | +0.2 | 4,000 | |
1,157 | 1,157 | 1,117 | 1,128 | -29 | -2.5 | 8,700 | |
1,122 | 1,158 | 1,108 | 1,157 | +30 | +2.7 | 12,700 | |
1,127 | 1,152 | 1,120 | 1,127 | 0 | 0.0 | 5,600 | |
1,157 | 1,157 | 1,122 | 1,127 | -20 | -1.7 | 8,000 | |
1,121 | 1,161 | 1,121 | 1,147 | +22 | +2.0 | 14,600 |