38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,583 | 52週安値 | 854 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,140 | 1,109 | 1,130 | +1 | +0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 964 | 947 | 957 | -3 | -0.3 | 6,300 | |
964 | 964 | 948 | 960 | -4 | -0.4 | 4,800 | |
940 | 965 | 940 | 964 | +27 | +2.9 | 8,100 | |
912 | 937 | 912 | 937 | +10 | +1.1 | 7,200 | |
921 | 941 | 920 | 927 | +6 | +0.7 | 2,700 | |
958 | 958 | 911 | 921 | -29 | -3.1 | 11,300 | |
972 | 972 | 947 | 950 | -12 | -1.2 | 4,200 | |
966 | 981 | 953 | 962 | -34 | -3.4 | 12,800 | |
1,000 | 1,002 | 983 | 996 | +14 | +1.4 | 21,100 | |
990 | 1,000 | 982 | 982 | -13 | -1.3 | 3,400 | |
998 | 998 | 986 | 995 | -1 | -0.1 | 3,100 | |
1,011 | 1,012 | 991 | 996 | -12 | -1.2 | 3,100 | |
1,003 | 1,008 | 996 | 1,008 | +5 | +0.5 | 2,900 | |
1,008 | 1,009 | 997 | 1,003 | +3 | +0.3 | 4,300 | |
995 | 1,002 | 992 | 1,000 | +8 | +0.8 | 3,600 | |
952 | 1,000 | 952 | 992 | +31 | +3.2 | 6,200 | |
946 | 961 | 941 | 961 | +20 | +2.1 | 3,100 | |
949 | 951 | 939 | 941 | -8 | -0.8 | 4,800 | |
978 | 978 | 942 | 949 | -20 | -2.1 | 5,200 | |
975 | 980 | 965 | 969 | -11 | -1.1 | 5,300 | |
973 | 980 | 945 | 980 | +7 | +0.7 | 5,400 | |
974 | 985 | 960 | 973 | -2 | -0.2 | 3,400 | |
954 | 982 | 954 | 975 | 0 | 0.0 | 2,900 | |
976 | 991 | 975 | 975 | -3 | -0.3 | 3,500 | |
970 | 987 | 964 | 978 | +8 | +0.8 | 2,400 | |
947 | 970 | 947 | 970 | +20 | +2.1 | 5,500 | |
975 | 978 | 948 | 950 | -6 | -0.6 | 3,600 | |
961 | 971 | 946 | 956 | -11 | -1.1 | 5,100 | |
963 | 985 | 963 | 967 | -26 | -2.6 | 3,600 | |
970 | 993 | 963 | 993 | +23 | +2.4 | 3,200 |