38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,583 | 52週安値 | 854 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,140 | 1,087 | 1,090 | -39 | -3.5 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,142 | 1,072 | 1,129 | -6 | -0.5 | 16,800 | |
1,135 | 1,146 | 1,121 | 1,135 | 0 | 0.0 | 18,300 | |
1,156 | 1,156 | 1,123 | 1,135 | -22 | -1.9 | 4,100 | |
1,160 | 1,180 | 1,140 | 1,157 | -3 | -0.3 | 8,200 | |
1,155 | 1,169 | 1,141 | 1,160 | -3 | -0.3 | 6,500 | |
1,132 | 1,190 | 1,100 | 1,163 | +43 | +3.8 | 40,700 | |
1,166 | 1,166 | 1,065 | 1,120 | -114 | -9.2 | 47,300 | |
1,228 | 1,234 | 1,190 | 1,234 | +22 | +1.8 | 22,000 | |
1,200 | 1,212 | 1,140 | 1,212 | +16 | +1.3 | 20,900 | |
1,220 | 1,233 | 1,180 | 1,196 | 0 | 0.0 | 14,100 | |
1,193 | 1,203 | 1,180 | 1,196 | +3 | +0.3 | 12,000 | |
1,188 | 1,199 | 1,181 | 1,193 | -3 | -0.3 | 6,800 | |
1,215 | 1,215 | 1,175 | 1,196 | -5 | -0.4 | 9,200 | |
1,220 | 1,220 | 1,186 | 1,201 | -20 | -1.6 | 11,600 | |
1,233 | 1,233 | 1,200 | 1,221 | -5 | -0.4 | 10,400 | |
1,224 | 1,233 | 1,201 | 1,226 | +2 | +0.2 | 14,900 | |
1,217 | 1,238 | 1,188 | 1,224 | +7 | +0.6 | 14,300 | |
1,242 | 1,242 | 1,203 | 1,217 | -27 | -2.2 | 8,000 | |
1,213 | 1,247 | 1,209 | 1,244 | +36 | +3.0 | 6,100 | |
1,216 | 1,229 | 1,200 | 1,208 | -9 | -0.7 | 8,400 | |
1,184 | 1,229 | 1,171 | 1,217 | +25 | +2.1 | 9,500 | |
1,240 | 1,240 | 1,167 | 1,192 | -48 | -3.9 | 29,900 | |
1,205 | 1,251 | 1,205 | 1,240 | +20 | +1.6 | 6,500 | |
1,251 | 1,265 | 1,219 | 1,220 | -30 | -2.4 | 11,400 | |
1,289 | 1,290 | 1,226 | 1,250 | -49 | -3.8 | 14,300 | |
1,303 | 1,319 | 1,293 | 1,299 | -30 | -2.3 | 10,200 | |
1,370 | 1,382 | 1,329 | 1,329 | -27 | -2.0 | 15,400 | |
1,365 | 1,378 | 1,355 | 1,356 | -24 | -1.7 | 4,200 | |
1,405 | 1,420 | 1,372 | 1,380 | -7 | -0.5 | 20,300 |