38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,850 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,304 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,621 | 1,584 | 1,600 | -3 | -0.2 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,667 | 1,640 | 1,648 | +22 | +1.4 | 2,100 | |
1,660 | 1,680 | 1,620 | 1,626 | -74 | -4.4 | 6,600 | |
1,636 | 1,710 | 1,636 | 1,700 | +49 | +3.0 | 11,200 | |
1,630 | 1,667 | 1,630 | 1,651 | +27 | +1.7 | 1,900 | |
1,604 | 1,630 | 1,590 | 1,624 | +22 | +1.4 | 4,400 | |
1,632 | 1,635 | 1,598 | 1,602 | -33 | -2.0 | 1,800 | |
1,544 | 1,680 | 1,544 | 1,635 | +11 | +0.7 | 20,200 | |
1,504 | 1,629 | 1,504 | 1,624 | +80 | +5.2 | 21,900 | |
1,533 | 1,574 | 1,533 | 1,544 | -29 | -1.8 | 7,500 | |
1,524 | 1,587 | 1,498 | 1,573 | +73 | +4.9 | 14,300 | |
1,579 | 1,619 | 1,483 | 1,500 | -232 | -13.4 | 34,500 | |
1,722 | 1,767 | 1,703 | 1,732 | -30 | -1.7 | 17,500 | |
1,744 | 1,779 | 1,720 | 1,762 | -11 | -0.6 | 9,800 | |
1,783 | 1,797 | 1,723 | 1,773 | -3 | -0.2 | 8,200 | |
1,757 | 1,814 | 1,755 | 1,776 | -20 | -1.1 | 6,800 | |
1,752 | 1,796 | 1,752 | 1,796 | +31 | +1.8 | 3,100 | |
1,785 | 1,785 | 1,759 | 1,765 | -33 | -1.8 | 6,100 | |
1,773 | 1,810 | 1,770 | 1,798 | 0 | 0.0 | 4,400 | |
1,726 | 1,800 | 1,726 | 1,798 | +32 | +1.8 | 11,100 | |
1,795 | 1,795 | 1,766 | 1,766 | -29 | -1.6 | 5,100 | |
1,781 | 1,803 | 1,711 | 1,795 | -8 | -0.4 | 10,000 | |
1,780 | 1,821 | 1,766 | 1,803 | +23 | +1.3 | 10,500 | |
1,780 | 1,794 | 1,777 | 1,780 | -11 | -0.6 | 2,300 | |
1,804 | 1,804 | 1,760 | 1,791 | -24 | -1.3 | 8,000 | |
1,760 | 1,815 | 1,760 | 1,815 | +55 | +3.1 | 12,000 | |
1,770 | 1,793 | 1,758 | 1,760 | -27 | -1.5 | 7,200 | |
1,798 | 1,820 | 1,742 | 1,787 | -26 | -1.4 | 13,600 | |
1,773 | 1,830 | 1,768 | 1,813 | +64 | +3.7 | 20,300 | |
1,747 | 1,749 | 1,719 | 1,749 | +33 | +1.9 | 6,000 | |
1,757 | 1,792 | 1,711 | 1,716 | -41 | -2.3 | 7,300 |