37,628.48 | -831.60 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 1,850 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,304 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,592 | 1,551 | 1,592 | +17 | +1.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,655 | 1,560 | 1,640 | +96 | +6.2 | 24,100 | |
1,551 | 1,564 | 1,472 | 1,544 | -20 | -1.3 | 33,900 | |
1,367 | 1,667 | 1,367 | 1,564 | +197 | +14.4 | 154,700 | |
1,334 | 1,368 | 1,310 | 1,367 | +46 | +3.5 | 22,200 | |
1,320 | 1,336 | 1,291 | 1,321 | +33 | +2.6 | 28,900 | |
1,304 | 1,337 | 1,283 | 1,288 | +5 | +0.4 | 27,100 | |
1,300 | 1,300 | 1,277 | 1,283 | -7 | -0.5 | 19,900 | |
1,262 | 1,290 | 1,243 | 1,290 | +54 | +4.4 | 25,700 | |
1,224 | 1,274 | 1,213 | 1,236 | +19 | +1.6 | 28,900 | |
1,202 | 1,219 | 1,198 | 1,217 | +16 | +1.3 | 18,000 | |
1,231 | 1,231 | 1,198 | 1,201 | -12 | -1.0 | 13,800 | |
1,197 | 1,213 | 1,197 | 1,213 | +17 | +1.4 | 15,600 | |
1,200 | 1,208 | 1,193 | 1,196 | -4 | -0.3 | 12,100 | |
1,200 | 1,212 | 1,190 | 1,200 | 0 | 0.0 | 4,000 | |
1,208 | 1,210 | 1,187 | 1,200 | -6 | -0.5 | 15,400 | |
1,219 | 1,228 | 1,204 | 1,206 | -12 | -1.0 | 12,700 | |
1,220 | 1,232 | 1,215 | 1,218 | -3 | -0.2 | 7,200 | |
1,239 | 1,240 | 1,216 | 1,221 | -28 | -2.2 | 15,800 | |
1,240 | 1,258 | 1,238 | 1,249 | -16 | -1.3 | 11,600 | |
1,259 | 1,279 | 1,242 | 1,265 | +3 | +0.2 | 17,100 | |
1,255 | 1,264 | 1,245 | 1,262 | +6 | +0.5 | 9,000 | |
1,259 | 1,272 | 1,242 | 1,256 | -3 | -0.2 | 10,000 | |
1,285 | 1,316 | 1,259 | 1,259 | -28 | -2.2 | 14,500 | |
1,310 | 1,310 | 1,280 | 1,287 | -32 | -2.4 | 14,200 | |
1,335 | 1,336 | 1,310 | 1,319 | -2 | -0.2 | 8,500 | |
1,350 | 1,374 | 1,321 | 1,321 | -270 | -17.0 | 48,300 | |
1,575 | 1,600 | 1,575 | 1,591 | +16 | +1.0 | 3,800 | |
1,583 | 1,610 | 1,575 | 1,575 | 0 | 0.0 | 10,800 | |
1,587 | 1,597 | 1,570 | 1,575 | -1 | -0.1 | 4,200 | |
1,575 | 1,588 | 1,570 | 1,576 | -2 | -0.1 | 3,000 |