37,068.35 | -1,011.35 | 154.46 | +0.19 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.12% | 0.06% | -0.29% |
52週高値 | 1,850 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,304 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,549 | 1,505 | 1,529 | -21 | -1.4 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,279 | 1,264 | 1,270 | 0 | 0.0 | 4,700 | |
1,260 | 1,280 | 1,260 | 1,270 | -2 | -0.2 | 1,800 | |
1,274 | 1,274 | 1,239 | 1,272 | +2 | +0.2 | 5,100 | |
1,267 | 1,270 | 1,262 | 1,270 | -1 | -0.1 | 3,200 | |
1,270 | 1,271 | 1,255 | 1,271 | +5 | +0.4 | 2,100 | |
1,278 | 1,280 | 1,263 | 1,266 | -12 | -0.9 | 4,800 | |
1,281 | 1,281 | 1,264 | 1,278 | -5 | -0.4 | 7,300 | |
1,300 | 1,304 | 1,279 | 1,283 | -2 | -0.2 | 7,200 | |
1,291 | 1,293 | 1,285 | 1,285 | +8 | +0.6 | 2,700 | |
1,274 | 1,299 | 1,274 | 1,277 | +3 | +0.2 | 5,700 | |
1,240 | 1,290 | 1,240 | 1,274 | +43 | +3.5 | 4,000 | |
1,224 | 1,259 | 1,214 | 1,231 | +36 | +3.0 | 6,900 | |
1,191 | 1,207 | 1,180 | 1,195 | -5 | -0.4 | 19,000 | |
1,216 | 1,217 | 1,200 | 1,200 | -30 | -2.4 | 14,300 | |
1,252 | 1,252 | 1,211 | 1,230 | -21 | -1.7 | 13,800 | |
1,293 | 1,293 | 1,251 | 1,251 | -72 | -5.4 | 11,600 | |
1,310 | 1,329 | 1,288 | 1,323 | -38 | -2.8 | 12,900 | |
1,331 | 1,409 | 1,331 | 1,361 | +10 | +0.7 | 5,400 | |
1,380 | 1,384 | 1,346 | 1,351 | -23 | -1.7 | 2,400 | |
1,391 | 1,391 | 1,371 | 1,374 | -7 | -0.5 | 1,000 | |
1,364 | 1,394 | 1,351 | 1,381 | +17 | +1.2 | 3,200 | |
1,380 | 1,381 | 1,325 | 1,364 | -14 | -1.0 | 16,600 | |
1,370 | 1,402 | 1,350 | 1,378 | -21 | -1.5 | 9,300 | |
1,401 | 1,432 | 1,399 | 1,399 | -20 | -1.4 | 2,300 | |
1,400 | 1,419 | 1,399 | 1,419 | +19 | +1.4 | 1,200 | |
1,400 | 1,400 | 1,386 | 1,400 | -10 | -0.7 | 1,200 | |
1,421 | 1,422 | 1,376 | 1,410 | -10 | -0.7 | 2,000 | |
1,419 | 1,435 | 1,419 | 1,420 | +9 | +0.6 | 1,000 | |
1,410 | 1,444 | 1,410 | 1,411 | +16 | +1.1 | 1,100 | |
1,379 | 1,395 | 1,379 | 1,395 | -5 | -0.4 | 1,600 |