38,460.08 | +907.92 | 155.32 | +0.51 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.32% | 0.69% | 0.76% |
52週高値 | 1,850 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,304 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,589 | 1,589 | 1,549 | 1,575 | +10 | +0.6 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,610 | 1,562 | 1,566 | -61 | -3.7 | 5,700 | |
1,616 | 1,627 | 1,606 | 1,627 | -23 | -1.4 | 4,000 | |
1,621 | 1,655 | 1,607 | 1,650 | +5 | +0.3 | 5,000 | |
1,660 | 1,665 | 1,621 | 1,645 | -24 | -1.4 | 4,100 | |
1,650 | 1,669 | 1,645 | 1,669 | -9 | -0.5 | 3,100 | |
1,636 | 1,685 | 1,610 | 1,678 | +24 | +1.5 | 9,700 | |
1,700 | 1,700 | 1,635 | 1,654 | -46 | -2.7 | 5,800 | |
1,730 | 1,730 | 1,684 | 1,700 | -31 | -1.8 | 9,300 | |
1,728 | 1,735 | 1,714 | 1,731 | +16 | +0.9 | 3,000 | |
1,688 | 1,715 | 1,677 | 1,715 | -13 | -0.8 | 3,100 | |
1,660 | 1,740 | 1,660 | 1,728 | +80 | +4.9 | 11,200 | |
1,640 | 1,667 | 1,640 | 1,648 | +22 | +1.4 | 2,100 | |
1,660 | 1,680 | 1,620 | 1,626 | -74 | -4.4 | 6,600 | |
1,636 | 1,710 | 1,636 | 1,700 | +49 | +3.0 | 11,200 | |
1,630 | 1,667 | 1,630 | 1,651 | +27 | +1.7 | 1,900 | |
1,604 | 1,630 | 1,590 | 1,624 | +22 | +1.4 | 4,400 | |
1,632 | 1,635 | 1,598 | 1,602 | -33 | -2.0 | 1,800 | |
1,544 | 1,680 | 1,544 | 1,635 | +11 | +0.7 | 20,200 | |
1,504 | 1,629 | 1,504 | 1,624 | +80 | +5.2 | 21,900 | |
1,533 | 1,574 | 1,533 | 1,544 | -29 | -1.8 | 7,500 | |
1,524 | 1,587 | 1,498 | 1,573 | +73 | +4.9 | 14,300 | |
1,579 | 1,619 | 1,483 | 1,500 | -232 | -13.4 | 34,500 | |
1,722 | 1,767 | 1,703 | 1,732 | -30 | -1.7 | 17,500 | |
1,744 | 1,779 | 1,720 | 1,762 | -11 | -0.6 | 9,800 | |
1,783 | 1,797 | 1,723 | 1,773 | -3 | -0.2 | 8,200 | |
1,757 | 1,814 | 1,755 | 1,776 | -20 | -1.1 | 6,800 | |
1,752 | 1,796 | 1,752 | 1,796 | +31 | +1.8 | 3,100 | |
1,785 | 1,785 | 1,759 | 1,765 | -33 | -1.8 | 6,100 | |
1,773 | 1,810 | 1,770 | 1,798 | 0 | 0.0 | 4,400 | |
1,726 | 1,800 | 1,726 | 1,798 | +32 | +1.8 | 11,100 |