38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,850 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,304 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,674 | 1,630 | 1,670 | +16 | +1.0 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,605 | 1,579 | 1,602 | +12 | +0.8 | 3,400 | |
1,559 | 1,609 | 1,559 | 1,590 | +31 | +2.0 | 2,100 | |
1,570 | 1,595 | 1,552 | 1,559 | -37 | -2.3 | 10,200 | |
1,611 | 1,628 | 1,571 | 1,596 | -15 | -0.9 | 2,000 | |
1,640 | 1,657 | 1,611 | 1,611 | -29 | -1.8 | 4,100 | |
1,588 | 1,640 | 1,588 | 1,640 | +63 | +4.0 | 10,200 | |
1,577 | 1,586 | 1,552 | 1,577 | 0 | 0.0 | 2,700 | |
1,575 | 1,587 | 1,575 | 1,577 | +5 | +0.3 | 1,100 | |
1,572 | 1,580 | 1,550 | 1,572 | +15 | +1.0 | 8,200 | |
1,555 | 1,581 | 1,502 | 1,557 | +8 | +0.5 | 4,900 | |
1,497 | 1,549 | 1,464 | 1,549 | +96 | +6.6 | 3,100 | |
1,450 | 1,492 | 1,447 | 1,453 | -25 | -1.7 | 3,900 | |
1,495 | 1,542 | 1,456 | 1,478 | -21 | -1.4 | 6,300 | |
1,530 | 1,544 | 1,490 | 1,499 | -32 | -2.1 | 5,600 | |
1,547 | 1,547 | 1,531 | 1,531 | -24 | -1.5 | 2,500 | |
1,580 | 1,594 | 1,550 | 1,555 | -6 | -0.4 | 3,400 | |
1,564 | 1,564 | 1,548 | 1,561 | -3 | -0.2 | 2,100 | |
1,542 | 1,564 | 1,510 | 1,564 | +28 | +1.8 | 4,800 | |
1,539 | 1,556 | 1,533 | 1,536 | -9 | -0.6 | 2,900 | |
1,515 | 1,560 | 1,515 | 1,545 | +14 | +0.9 | 3,500 | |
1,555 | 1,565 | 1,510 | 1,531 | -34 | -2.2 | 5,700 | |
1,574 | 1,584 | 1,565 | 1,565 | -19 | -1.2 | 1,000 | |
1,553 | 1,602 | 1,553 | 1,584 | +29 | +1.9 | 3,400 | |
1,591 | 1,591 | 1,551 | 1,555 | -36 | -2.3 | 2,000 | |
1,580 | 1,608 | 1,546 | 1,591 | -8 | -0.5 | 9,400 | |
1,620 | 1,620 | 1,576 | 1,599 | -23 | -1.4 | 1,600 | |
1,566 | 1,622 | 1,505 | 1,622 | +17 | +1.1 | 5,800 | |
1,645 | 1,660 | 1,604 | 1,605 | -36 | -2.2 | 11,100 | |
1,561 | 1,663 | 1,560 | 1,641 | +74 | +4.7 | 21,700 | |
1,569 | 1,589 | 1,535 | 1,567 | - | - | 11,900 |