37,552.16 | +113.55 | 154.75 | +0.10 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.06% | 0.67% | -0.74% |
52週高値 | 1,850 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,304 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,576 | 1,537 | 1,565 | +28 | +1.8 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557 | 1,574 | 1,531 | 1,531 | -26 | -1.7 | 4,000 | |
1,581 | 1,581 | 1,544 | 1,557 | +16 | +1.0 | 500 | |
1,558 | 1,558 | 1,541 | 1,541 | -17 | -1.1 | 3,000 | |
1,560 | 1,570 | 1,555 | 1,558 | -41 | -2.6 | 1,400 | |
1,599 | 1,599 | 1,599 | 1,599 | +36 | +2.3 | 100 | |
1,560 | 1,565 | 1,551 | 1,563 | +2 | +0.1 | 2,200 | |
1,568 | 1,568 | 1,561 | 1,561 | -9 | -0.6 | 500 | |
1,567 | 1,592 | 1,567 | 1,570 | -27 | -1.7 | 2,800 | |
1,597 | 1,597 | 1,597 | 1,597 | +29 | +1.8 | 200 | |
1,575 | 1,597 | 1,565 | 1,568 | -12 | -0.8 | 700 | |
1,607 | 1,607 | 1,572 | 1,580 | 0 | 0.0 | 1,200 | |
1,581 | 1,612 | 1,573 | 1,580 | -6 | -0.4 | 3,700 | |
1,547 | 1,596 | 1,547 | 1,586 | +40 | +2.6 | 2,400 | |
1,565 | 1,585 | 1,546 | 1,546 | 0 | 0.0 | 2,600 | |
1,552 | 1,588 | 1,545 | 1,546 | -6 | -0.4 | 2,300 | |
1,543 | 1,581 | 1,541 | 1,552 | +11 | +0.7 | 3,000 | |
1,580 | 1,580 | 1,536 | 1,541 | -13 | -0.8 | 1,500 | |
1,584 | 1,584 | 1,550 | 1,554 | -30 | -1.9 | 1,400 | |
1,577 | 1,609 | 1,577 | 1,584 | +8 | +0.5 | 700 | |
1,609 | 1,614 | 1,573 | 1,576 | -26 | -1.6 | 1,800 | |
1,598 | 1,605 | 1,579 | 1,602 | +12 | +0.8 | 3,400 | |
1,559 | 1,609 | 1,559 | 1,590 | +31 | +2.0 | 2,100 | |
1,570 | 1,595 | 1,552 | 1,559 | -37 | -2.3 | 10,200 | |
1,611 | 1,628 | 1,571 | 1,596 | -15 | -0.9 | 2,000 | |
1,640 | 1,657 | 1,611 | 1,611 | -29 | -1.8 | 4,100 | |
1,588 | 1,640 | 1,588 | 1,640 | +63 | +4.0 | 10,200 | |
1,577 | 1,586 | 1,552 | 1,577 | 0 | 0.0 | 2,700 | |
1,575 | 1,587 | 1,575 | 1,577 | +5 | +0.3 | 1,100 | |
1,572 | 1,580 | 1,550 | 1,572 | +15 | +1.0 | 8,200 | |
1,555 | 1,581 | 1,502 | 1,557 | +8 | +0.5 | 4,900 |