![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,841.43 | +177.93 | 106.89 | +0.30 | 31,535.51 | +603.14 | 3,551.39 | +42.31 |
0.60% | 0.28% | 1.95% | 1.21% |
昨年来高値 | 3,650 | 昨年来安値 | 697 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339 | 2,371 | 2,332 | 2,340 | +29 | +1.3 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,323 | 2,215 | 2,311 | +86 | +3.9 | 19,400 | |
2,248 | 2,270 | 2,204 | 2,225 | -73 | -3.2 | 22,800 | |
2,280 | 2,320 | 2,250 | 2,298 | +61 | +2.7 | 12,500 | |
2,330 | 2,350 | 2,200 | 2,237 | -91 | -3.9 | 24,800 | |
2,400 | 2,400 | 2,322 | 2,328 | -65 | -2.7 | 20,400 | |
2,400 | 2,429 | 2,304 | 2,393 | -7 | -0.3 | 27,400 | |
2,447 | 2,514 | 2,347 | 2,400 | -70 | -2.8 | 41,000 | |
2,405 | 2,515 | 2,363 | 2,470 | +45 | +1.9 | 43,500 | |
2,378 | 2,510 | 2,378 | 2,425 | +47 | +2.0 | 68,500 | |
2,370 | 2,463 | 2,301 | 2,378 | +156 | +7.0 | 97,400 | |
2,279 | 2,300 | 2,161 | 2,222 | -49 | -2.2 | 50,100 | |
2,383 | 2,420 | 2,265 | 2,271 | -112 | -4.7 | 65,200 | |
2,301 | 2,383 | 2,257 | 2,383 | +171 | +7.7 | 86,600 | |
2,185 | 2,215 | 2,140 | 2,212 | +114 | +5.4 | 27,600 | |
2,075 | 2,119 | 2,070 | 2,098 | +23 | +1.1 | 5,600 | |
2,121 | 2,133 | 2,045 | 2,075 | -20 | -1.0 | 13,500 | |
2,106 | 2,149 | 2,085 | 2,095 | +20 | +1.0 | 14,500 | |
2,035 | 2,127 | 2,030 | 2,075 | +40 | +2.0 | 8,600 | |
2,000 | 2,076 | 1,976 | 2,035 | +14 | +0.7 | 19,100 | |
2,190 | 2,230 | 2,004 | 2,021 | -151 | -7.0 | 40,200 | |
2,191 | 2,251 | 2,159 | 2,172 | -97 | -4.3 | 48,000 | |
2,128 | 2,294 | 2,128 | 2,269 | +161 | +7.6 | 44,200 | |
2,170 | 2,180 | 2,085 | 2,108 | -22 | -1.0 | 24,900 | |
2,065 | 2,130 | 2,063 | 2,130 | +78 | +3.8 | 13,600 | |
2,023 | 2,080 | 2,019 | 2,052 | +19 | +0.9 | 14,800 | |
2,008 | 2,034 | 1,989 | 2,033 | +34 | +1.7 | 10,700 | |
2,052 | 2,052 | 1,998 | 1,999 | -53 | -2.6 | 13,800 | |
2,108 | 2,108 | 2,047 | 2,052 | -22 | -1.1 | 9,600 | |
2,030 | 2,110 | 2,013 | 2,074 | +48 | +2.4 | 18,600 |