37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 1,850 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,304 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,549 | 1,505 | 1,529 | -21 | -1.4 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524 | 1,565 | 1,524 | 1,550 | -14 | -0.9 | 4,900 | |
1,556 | 1,589 | 1,548 | 1,564 | +2 | +0.1 | 2,000 | |
1,576 | 1,585 | 1,562 | 1,562 | -22 | -1.4 | 1,800 | |
1,620 | 1,624 | 1,571 | 1,584 | -35 | -2.2 | 6,800 | |
1,620 | 1,649 | 1,567 | 1,619 | +12 | +0.7 | 9,500 | |
1,613 | 1,620 | 1,600 | 1,607 | -15 | -0.9 | 4,800 | |
1,649 | 1,649 | 1,614 | 1,622 | +9 | +0.6 | 800 | |
1,655 | 1,658 | 1,611 | 1,613 | -37 | -2.2 | 2,400 | |
1,599 | 1,678 | 1,598 | 1,650 | +61 | +3.8 | 7,000 | |
1,575 | 1,603 | 1,550 | 1,589 | +14 | +0.9 | 6,500 | |
1,604 | 1,614 | 1,575 | 1,575 | -29 | -1.8 | 4,100 | |
1,569 | 1,626 | 1,560 | 1,604 | -5 | -0.3 | 10,800 | |
1,648 | 1,648 | 1,600 | 1,609 | -21 | -1.3 | 6,700 | |
1,686 | 1,686 | 1,614 | 1,630 | -50 | -3.0 | 8,200 | |
1,697 | 1,697 | 1,648 | 1,680 | -2 | -0.1 | 5,400 | |
1,641 | 1,686 | 1,629 | 1,682 | +37 | +2.2 | 11,300 | |
1,670 | 1,675 | 1,645 | 1,645 | -25 | -1.5 | 3,500 | |
1,670 | 1,698 | 1,649 | 1,670 | -5 | -0.3 | 5,900 | |
1,650 | 1,677 | 1,639 | 1,675 | +35 | +2.1 | 7,100 | |
1,679 | 1,679 | 1,640 | 1,640 | -19 | -1.1 | 4,800 | |
1,670 | 1,686 | 1,659 | 1,659 | -5 | -0.3 | 5,300 | |
1,649 | 1,675 | 1,642 | 1,664 | +19 | +1.2 | 8,700 | |
1,668 | 1,668 | 1,627 | 1,645 | -23 | -1.4 | 4,200 | |
1,652 | 1,674 | 1,611 | 1,668 | +8 | +0.5 | 10,700 | |
1,723 | 1,737 | 1,641 | 1,660 | -61 | -3.5 | 7,900 | |
1,723 | 1,739 | 1,663 | 1,721 | +8 | +0.5 | 13,200 | |
1,649 | 1,722 | 1,605 | 1,713 | +52 | +3.1 | 10,000 | |
1,630 | 1,718 | 1,541 | 1,661 | -89 | -5.1 | 25,200 | |
1,777 | 1,779 | 1,731 | 1,750 | -25 | -1.4 | 12,100 |