37,934.76 | +306.28 | 156.93 | +1.31 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.84% | -0.98% | 1.17% |
52週高値 | 1,850 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,304 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,616 | 1,580 | 1,616 | +24 | +1.5 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,737 | 1,641 | 1,660 | -61 | -3.5 | 7,900 | |
1,723 | 1,739 | 1,663 | 1,721 | +8 | +0.5 | 13,200 | |
1,649 | 1,722 | 1,605 | 1,713 | +52 | +3.1 | 10,000 | |
1,630 | 1,718 | 1,541 | 1,661 | -89 | -5.1 | 25,200 | |
1,777 | 1,779 | 1,731 | 1,750 | -25 | -1.4 | 12,100 | |
1,793 | 1,824 | 1,740 | 1,775 | +21 | +1.2 | 29,200 | |
1,633 | 1,765 | 1,625 | 1,754 | +120 | +7.3 | 48,600 | |
1,585 | 1,634 | 1,550 | 1,634 | +50 | +3.2 | 19,100 | |
1,640 | 1,640 | 1,581 | 1,584 | -25 | -1.6 | 9,600 | |
1,622 | 1,639 | 1,600 | 1,609 | -13 | -0.8 | 5,100 | |
1,635 | 1,683 | 1,593 | 1,622 | -17 | -1.0 | 12,300 | |
1,599 | 1,750 | 1,595 | 1,639 | +60 | +3.8 | 35,000 | |
1,540 | 1,580 | 1,524 | 1,579 | +59 | +3.9 | 13,400 | |
1,529 | 1,535 | 1,508 | 1,520 | 0 | 0.0 | 16,700 | |
1,568 | 1,568 | 1,492 | 1,520 | +3 | +0.2 | 13,700 | |
1,510 | 1,519 | 1,493 | 1,517 | -9 | -0.6 | 7,000 | |
1,595 | 1,595 | 1,511 | 1,526 | -31 | -2.0 | 16,000 | |
1,525 | 1,599 | 1,506 | 1,557 | +92 | +6.3 | 19,800 | |
1,453 | 1,475 | 1,439 | 1,465 | +20 | +1.4 | 17,200 | |
1,489 | 1,492 | 1,435 | 1,445 | -43 | -2.9 | 13,800 | |
1,600 | 1,600 | 1,470 | 1,488 | +108 | +7.8 | 55,000 | |
1,384 | 1,385 | 1,372 | 1,380 | -19 | -1.4 | 4,300 | |
1,392 | 1,399 | 1,386 | 1,399 | +7 | +0.5 | 2,100 | |
1,391 | 1,401 | 1,385 | 1,392 | +8 | +0.6 | 3,400 | |
1,384 | 1,397 | 1,384 | 1,384 | 0 | 0.0 | 2,700 | |
1,384 | 1,391 | 1,384 | 1,384 | 0 | 0.0 | 600 | |
1,396 | 1,400 | 1,383 | 1,384 | -3 | -0.2 | 1,300 | |
1,396 | 1,399 | 1,382 | 1,387 | +5 | +0.4 | 900 | |
1,425 | 1,426 | 1,381 | 1,382 | -45 | -3.2 | 11,100 | |
1,420 | 1,434 | 1,412 | 1,427 | -2 | -0.1 | 1,200 |