37,983.15 | -476.93 | 155.36 | +0.47 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.24% | 0.30% | -0.11% | 0.76% |
52週高値 | 1,850 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,304 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,585 | 1,585 | 1,585 | +10 | +0.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,422 | 1,376 | 1,410 | -10 | -0.7 | 2,000 | |
1,419 | 1,435 | 1,419 | 1,420 | +9 | +0.6 | 1,000 | |
1,410 | 1,444 | 1,410 | 1,411 | +16 | +1.1 | 1,100 | |
1,379 | 1,395 | 1,379 | 1,395 | -5 | -0.4 | 1,600 | |
1,402 | 1,402 | 1,395 | 1,400 | -4 | -0.3 | 1,500 | |
1,382 | 1,429 | 1,382 | 1,404 | -27 | -1.9 | 2,400 | |
1,439 | 1,439 | 1,421 | 1,431 | -8 | -0.6 | 1,100 | |
1,392 | 1,470 | 1,392 | 1,439 | +19 | +1.3 | 3,700 | |
1,421 | 1,441 | 1,411 | 1,420 | +29 | +2.1 | 500 | |
1,410 | 1,416 | 1,386 | 1,391 | -19 | -1.3 | 5,500 | |
1,410 | 1,419 | 1,400 | 1,410 | -1 | -0.1 | 3,300 | |
1,390 | 1,430 | 1,372 | 1,411 | +1 | +0.1 | 9,300 | |
1,412 | 1,420 | 1,410 | 1,410 | -15 | -1.1 | 2,000 | |
1,431 | 1,443 | 1,411 | 1,425 | +37 | +2.7 | 4,800 | |
1,402 | 1,402 | 1,386 | 1,388 | -16 | -1.1 | 1,100 | |
1,390 | 1,411 | 1,378 | 1,404 | +44 | +3.2 | 1,500 | |
1,372 | 1,382 | 1,346 | 1,360 | -40 | -2.9 | 5,100 | |
1,403 | 1,408 | 1,385 | 1,400 | -33 | -2.3 | 8,900 | |
1,464 | 1,499 | 1,433 | 1,433 | -61 | -4.1 | 4,700 | |
1,500 | 1,500 | 1,493 | 1,494 | -16 | -1.1 | 300 | |
1,530 | 1,530 | 1,507 | 1,510 | -15 | -1.0 | 1,200 | |
1,481 | 1,551 | 1,481 | 1,525 | +30 | +2.0 | 6,500 | |
1,485 | 1,507 | 1,485 | 1,495 | +3 | +0.2 | 1,600 | |
1,481 | 1,500 | 1,481 | 1,492 | -6 | -0.4 | 3,300 | |
1,500 | 1,500 | 1,465 | 1,498 | -12 | -0.8 | 2,800 | |
1,507 | 1,510 | 1,501 | 1,510 | -6 | -0.4 | 1,500 | |
1,530 | 1,530 | 1,516 | 1,516 | -31 | -2.0 | 900 | |
1,558 | 1,558 | 1,526 | 1,547 | -11 | -0.7 | 1,800 | |
1,570 | 1,570 | 1,544 | 1,558 | -16 | -1.0 | 2,000 | |
1,512 | 1,592 | 1,512 | 1,574 | +45 | +2.9 | 3,300 |