38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,850 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,304 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,621 | 1,584 | 1,600 | -3 | -0.2 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,293 | 1,285 | 1,285 | +8 | +0.6 | 2,700 | |
1,274 | 1,299 | 1,274 | 1,277 | +3 | +0.2 | 5,700 | |
1,240 | 1,290 | 1,240 | 1,274 | +43 | +3.5 | 4,000 | |
1,224 | 1,259 | 1,214 | 1,231 | +36 | +3.0 | 6,900 | |
1,191 | 1,207 | 1,180 | 1,195 | -5 | -0.4 | 19,000 | |
1,216 | 1,217 | 1,200 | 1,200 | -30 | -2.4 | 14,300 | |
1,252 | 1,252 | 1,211 | 1,230 | -21 | -1.7 | 13,800 | |
1,293 | 1,293 | 1,251 | 1,251 | -72 | -5.4 | 11,600 | |
1,310 | 1,329 | 1,288 | 1,323 | -38 | -2.8 | 12,900 | |
1,331 | 1,409 | 1,331 | 1,361 | +10 | +0.7 | 5,400 | |
1,380 | 1,384 | 1,346 | 1,351 | -23 | -1.7 | 2,400 | |
1,391 | 1,391 | 1,371 | 1,374 | -7 | -0.5 | 1,000 | |
1,364 | 1,394 | 1,351 | 1,381 | +17 | +1.2 | 3,200 | |
1,380 | 1,381 | 1,325 | 1,364 | -14 | -1.0 | 16,600 | |
1,370 | 1,402 | 1,350 | 1,378 | -21 | -1.5 | 9,300 | |
1,401 | 1,432 | 1,399 | 1,399 | -20 | -1.4 | 2,300 | |
1,400 | 1,419 | 1,399 | 1,419 | +19 | +1.4 | 1,200 | |
1,400 | 1,400 | 1,386 | 1,400 | -10 | -0.7 | 1,200 | |
1,421 | 1,422 | 1,376 | 1,410 | -10 | -0.7 | 2,000 | |
1,419 | 1,435 | 1,419 | 1,420 | +9 | +0.6 | 1,000 | |
1,410 | 1,444 | 1,410 | 1,411 | +16 | +1.1 | 1,100 | |
1,379 | 1,395 | 1,379 | 1,395 | -5 | -0.4 | 1,600 | |
1,402 | 1,402 | 1,395 | 1,400 | -4 | -0.3 | 1,500 | |
1,382 | 1,429 | 1,382 | 1,404 | -27 | -1.9 | 2,400 | |
1,439 | 1,439 | 1,421 | 1,431 | -8 | -0.6 | 1,100 | |
1,392 | 1,470 | 1,392 | 1,439 | +19 | +1.3 | 3,700 | |
1,421 | 1,441 | 1,411 | 1,420 | +29 | +2.1 | 500 | |
1,410 | 1,416 | 1,386 | 1,391 | -19 | -1.3 | 5,500 | |
1,410 | 1,419 | 1,400 | 1,410 | -1 | -0.1 | 3,300 | |
1,390 | 1,430 | 1,372 | 1,411 | +1 | +0.1 | 9,300 |