38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 678 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 395 | 383 | 392 | +9 | +2.3 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 409 | 392 | 395 | -3 | -0.8 | 50,100 | |
399 | 407 | 385 | 398 | +7 | +1.8 | 88,400 | |
400 | 411 | 390 | 391 | -11 | -2.7 | 92,000 | |
406 | 408 | 398 | 402 | -9 | -2.2 | 73,400 | |
422 | 423 | 411 | 411 | -19 | -4.4 | 32,900 | |
431 | 442 | 422 | 430 | -1 | -0.2 | 51,500 | |
437 | 454 | 431 | 431 | +1 | +0.2 | 104,100 | |
444 | 467 | 428 | 430 | -14 | -3.2 | 125,900 | |
431 | 463 | 420 | 444 | +6 | +1.4 | 354,600 | |
422 | 440 | 419 | 438 | +18 | +4.3 | 162,900 | |
425 | 426 | 418 | 420 | -5 | -1.2 | 41,100 | |
417 | 426 | 416 | 425 | +5 | +1.2 | 32,000 | |
407 | 420 | 406 | 420 | +12 | +2.9 | 22,000 | |
400 | 412 | 396 | 408 | +13 | +3.3 | 86,100 | |
400 | 406 | 395 | 395 | -8 | -2.0 | 104,700 | |
420 | 426 | 403 | 403 | -24 | -5.6 | 79,700 | |
450 | 450 | 424 | 427 | -15 | -3.4 | 31,200 | |
450 | 453 | 437 | 442 | -3 | -0.7 | 51,100 | |
430 | 447 | 425 | 445 | +17 | +4.0 | 106,700 | |
401 | 430 | 401 | 428 | +27 | +6.7 | 54,200 | |
407 | 407 | 401 | 401 | -5 | -1.2 | 40,300 | |
415 | 415 | 402 | 406 | -11 | -2.6 | 68,500 | |
408 | 421 | 407 | 417 | +2 | +0.5 | 53,200 | |
420 | 420 | 408 | 415 | -10 | -2.4 | 81,700 | |
420 | 427 | 420 | 425 | +5 | +1.2 | 18,300 | |
431 | 431 | 416 | 420 | -16 | -3.7 | 105,400 | |
443 | 443 | 430 | 436 | +1 | +0.2 | 21,200 | |
434 | 443 | 428 | 435 | 0 | 0.0 | 34,000 | |
434 | 439 | 428 | 435 | +4 | +0.9 | 26,100 | |
432 | 447 | 430 | 431 | -1 | -0.2 | 34,800 |