![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.87 | +0.87 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.55% | 0.15% | -0.42% |
52週高値 | 2,267 | 52週安値 | 1,655 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,780 | 1,742 | 1,773 | +23 | +1.3 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,871 | 1,784 | 1,842 | -107 | -5.5 | 173,900 | |
1,931 | 1,991 | 1,891 | 1,949 | +58 | +3.1 | 241,500 | |
1,936 | 1,956 | 1,878 | 1,891 | -44 | -2.3 | 34,900 | |
1,932 | 1,937 | 1,905 | 1,935 | +4 | +0.2 | 25,000 | |
1,870 | 1,934 | 1,853 | 1,931 | +56 | +3.0 | 62,200 | |
1,900 | 1,909 | 1,872 | 1,875 | -28 | -1.5 | 31,600 | |
1,922 | 1,924 | 1,900 | 1,903 | -32 | -1.7 | 24,800 | |
2,000 | 2,000 | 1,927 | 1,935 | -29 | -1.5 | 29,700 | |
1,949 | 1,978 | 1,943 | 1,964 | +50 | +2.6 | 32,500 | |
1,910 | 1,943 | 1,884 | 1,914 | -13 | -0.7 | 40,000 | |
1,911 | 1,946 | 1,911 | 1,927 | -8 | -0.4 | 30,800 | |
1,946 | 1,946 | 1,907 | 1,935 | -30 | -1.5 | 47,500 | |
1,994 | 1,994 | 1,959 | 1,965 | -25 | -1.3 | 25,600 | |
1,987 | 2,010 | 1,980 | 1,990 | +29 | +1.5 | 22,700 | |
1,971 | 1,972 | 1,947 | 1,961 | -31 | -1.6 | 25,600 | |
2,030 | 2,030 | 1,991 | 1,992 | -53 | -2.6 | 24,500 | |
2,022 | 2,045 | 2,022 | 2,045 | +27 | +1.3 | 18,400 | |
2,015 | 2,051 | 2,004 | 2,018 | 0 | 0.0 | 13,800 | |
2,050 | 2,052 | 2,006 | 2,018 | -33 | -1.6 | 24,000 | |
1,997 | 2,059 | 1,989 | 2,051 | +58 | +2.9 | 32,300 | |
2,029 | 2,036 | 1,993 | 1,993 | -36 | -1.8 | 29,600 | |
2,024 | 2,063 | 2,024 | 2,029 | +5 | +0.2 | 26,500 | |
2,013 | 2,049 | 1,984 | 2,024 | -12 | -0.6 | 39,900 | |
2,048 | 2,064 | 2,020 | 2,036 | -62 | -3.0 | 47,200 | |
2,121 | 2,124 | 2,061 | 2,098 | -73 | -3.4 | 48,000 | |
2,131 | 2,185 | 2,110 | 2,171 | +30 | +1.4 | 29,600 | |
2,163 | 2,171 | 2,138 | 2,141 | -22 | -1.0 | 18,600 | |
2,158 | 2,188 | 2,149 | 2,163 | +31 | +1.5 | 29,300 | |
2,129 | 2,175 | 2,105 | 2,132 | +18 | +0.9 | 59,100 | |
2,139 | 2,145 | 2,078 | 2,114 | -2 | -0.1 | 23,300 |