38,329.39 | +777.23 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.01% | 0.69% | -0.74% |
52週高値 | 2,276 | 52週安値 | 1,722 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,897 | 1,874 | 1,887 | +3 | +0.2 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988 | 1,988 | 1,959 | 1,967 | -25 | -1.3 | 29,600 | |
1,960 | 2,003 | 1,954 | 1,992 | +27 | +1.4 | 42,300 | |
1,960 | 1,971 | 1,926 | 1,965 | +25 | +1.3 | 18,000 | |
1,905 | 1,959 | 1,898 | 1,940 | +42 | +2.2 | 55,900 | |
1,960 | 1,960 | 1,821 | 1,898 | -90 | -4.5 | 48,700 | |
1,989 | 1,999 | 1,970 | 1,988 | -5 | -0.3 | 26,600 | |
2,003 | 2,018 | 1,960 | 1,993 | -20 | -1.0 | 32,700 | |
1,993 | 2,020 | 1,984 | 2,013 | +25 | +1.3 | 24,800 | |
1,990 | 2,022 | 1,975 | 1,988 | -2 | -0.1 | 37,100 | |
1,962 | 2,000 | 1,957 | 1,990 | +4 | +0.2 | 33,500 | |
1,989 | 2,005 | 1,968 | 1,986 | +16 | +0.8 | 31,200 | |
1,990 | 1,990 | 1,942 | 1,970 | -9 | -0.5 | 25,300 | |
1,970 | 1,984 | 1,933 | 1,979 | +21 | +1.1 | 46,800 | |
1,930 | 1,964 | 1,922 | 1,958 | +32 | +1.7 | 42,400 | |
1,882 | 1,929 | 1,858 | 1,926 | +33 | +1.7 | 34,100 | |
1,906 | 1,920 | 1,888 | 1,893 | -3 | -0.2 | 28,500 | |
1,872 | 1,928 | 1,868 | 1,896 | +27 | +1.4 | 34,200 | |
1,882 | 1,902 | 1,867 | 1,869 | +4 | +0.2 | 37,300 | |
1,824 | 1,871 | 1,795 | 1,865 | +23 | +1.2 | 41,500 | |
1,865 | 1,910 | 1,828 | 1,842 | -18 | -1.0 | 44,300 | |
1,896 | 1,896 | 1,820 | 1,860 | -54 | -2.8 | 112,200 | |
1,899 | 1,964 | 1,880 | 1,914 | +153 | +8.7 | 247,100 | |
1,758 | 1,790 | 1,741 | 1,761 | +11 | +0.6 | 22,700 | |
1,702 | 1,760 | 1,692 | 1,750 | -2 | -0.1 | 43,400 | |
1,697 | 1,752 | 1,697 | 1,752 | +69 | +4.1 | 35,800 | |
1,760 | 1,761 | 1,678 | 1,683 | -87 | -4.9 | 29,000 | |
1,765 | 1,782 | 1,740 | 1,770 | -11 | -0.6 | 31,500 | |
1,795 | 1,795 | 1,717 | 1,781 | +11 | +0.6 | 41,500 | |
1,762 | 1,771 | 1,745 | 1,770 | +8 | +0.5 | 10,600 | |
1,725 | 1,765 | 1,725 | 1,762 | +37 | +2.1 | 17,300 |