37,193.00 | -886.70 | 154.33 | +0.06 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.33% | 0.03% | 0.06% | 0.09% |
52週高値 | 2,276 | 52週安値 | 1,722 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,919 | 1,809 | 1,867 | -57 | -3.0 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,768 | 1,739 | 1,759 | +19 | +1.1 | 19,400 | |
1,718 | 1,750 | 1,701 | 1,740 | -10 | -0.6 | 43,300 | |
1,733 | 1,751 | 1,716 | 1,750 | -23 | -1.3 | 60,800 | |
1,757 | 1,781 | 1,739 | 1,773 | -9 | -0.5 | 31,700 | |
1,778 | 1,796 | 1,773 | 1,782 | +4 | +0.2 | 11,300 | |
1,765 | 1,780 | 1,756 | 1,778 | +3 | +0.2 | 16,300 | |
1,796 | 1,796 | 1,768 | 1,775 | -31 | -1.7 | 33,000 | |
1,799 | 1,816 | 1,777 | 1,806 | +16 | +0.9 | 32,100 | |
1,750 | 1,791 | 1,750 | 1,790 | +27 | +1.5 | 35,300 | |
1,757 | 1,770 | 1,701 | 1,763 | +7 | +0.4 | 38,200 | |
1,710 | 1,769 | 1,700 | 1,756 | +51 | +3.0 | 32,600 | |
1,731 | 1,750 | 1,702 | 1,705 | -26 | -1.5 | 14,100 | |
1,712 | 1,733 | 1,706 | 1,731 | +21 | +1.2 | 12,700 | |
1,725 | 1,725 | 1,657 | 1,710 | -28 | -1.6 | 37,800 | |
1,727 | 1,743 | 1,713 | 1,738 | -13 | -0.7 | 14,700 | |
1,750 | 1,772 | 1,741 | 1,751 | 0 | 0.0 | 22,200 | |
1,756 | 1,775 | 1,728 | 1,751 | +19 | +1.1 | 34,900 | |
1,733 | 1,759 | 1,728 | 1,732 | -12 | -0.7 | 42,300 | |
1,643 | 1,754 | 1,643 | 1,744 | +101 | +6.1 | 91,000 | |
1,614 | 1,650 | 1,585 | 1,643 | +40 | +2.5 | 31,500 | |
1,680 | 1,693 | 1,591 | 1,603 | -77 | -4.6 | 55,500 | |
1,705 | 1,755 | 1,675 | 1,680 | +4 | +0.2 | 71,300 | |
1,619 | 1,708 | 1,619 | 1,676 | +66 | +4.1 | 85,300 | |
1,600 | 1,665 | 1,583 | 1,610 | +30 | +1.9 | 106,100 | |
1,601 | 1,620 | 1,577 | 1,580 | -19 | -1.2 | 15,200 | |
1,588 | 1,609 | 1,587 | 1,599 | +8 | +0.5 | 14,300 | |
1,611 | 1,616 | 1,581 | 1,591 | 0 | 0.0 | 15,600 | |
1,569 | 1,596 | 1,560 | 1,591 | +23 | +1.5 | 14,100 | |
1,594 | 1,606 | 1,568 | 1,568 | -38 | -2.4 | 17,900 | |
1,618 | 1,633 | 1,588 | 1,606 | - | - | 23,500 |