37,780.35 | +151.87 | 155.54 | -0.08 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.05% | -0.98% | 0.27% |
52週高値 | 2,276 | 52週安値 | 1,722 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,870 | 1,841 | 1,863 | +3 | +0.2 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129 | 2,143 | 2,103 | 2,132 | +10 | +0.5 | 16,900 | |
2,110 | 2,153 | 2,085 | 2,122 | -11 | -0.5 | 49,800 | |
2,107 | 2,142 | 2,107 | 2,133 | +26 | +1.2 | 14,900 | |
2,135 | 2,165 | 2,094 | 2,107 | -6 | -0.3 | 55,100 | |
2,095 | 2,125 | 2,093 | 2,113 | +18 | +0.9 | 36,300 | |
2,072 | 2,115 | 2,072 | 2,095 | +7 | +0.3 | 30,000 | |
2,100 | 2,134 | 2,085 | 2,088 | -5 | -0.2 | 45,600 | |
2,026 | 2,098 | 2,013 | 2,093 | +77 | +3.8 | 56,500 | |
2,033 | 2,033 | 2,001 | 2,016 | +4 | +0.2 | 28,700 | |
1,974 | 2,039 | 1,974 | 2,012 | +54 | +2.8 | 56,800 | |
1,900 | 1,969 | 1,900 | 1,958 | +83 | +4.4 | 60,800 | |
1,825 | 1,895 | 1,825 | 1,875 | +84 | +4.7 | 97,400 | |
1,770 | 1,795 | 1,749 | 1,791 | +31 | +1.8 | 69,100 | |
1,790 | 1,802 | 1,738 | 1,760 | -22 | -1.2 | 55,900 | |
1,750 | 1,805 | 1,722 | 1,782 | -6 | -0.3 | 72,700 | |
1,804 | 1,825 | 1,781 | 1,788 | -26 | -1.4 | 59,400 | |
1,807 | 1,815 | 1,793 | 1,814 | -7 | -0.4 | 34,700 | |
1,809 | 1,826 | 1,771 | 1,821 | -2 | -0.1 | 55,100 | |
1,796 | 1,830 | 1,784 | 1,823 | +20 | +1.1 | 32,100 | |
1,801 | 1,821 | 1,792 | 1,803 | -23 | -1.3 | 49,700 | |
1,868 | 1,868 | 1,813 | 1,826 | -68 | -3.6 | 66,800 | |
1,938 | 1,947 | 1,882 | 1,894 | -32 | -1.7 | 26,400 | |
1,870 | 1,938 | 1,863 | 1,926 | +62 | +3.3 | 72,000 | |
1,823 | 1,890 | 1,823 | 1,864 | +22 | +1.2 | 71,100 | |
1,829 | 1,871 | 1,784 | 1,842 | -107 | -5.5 | 173,900 | |
1,931 | 1,991 | 1,891 | 1,949 | +58 | +3.1 | 241,500 | |
1,936 | 1,956 | 1,878 | 1,891 | -44 | -2.3 | 34,900 | |
1,932 | 1,937 | 1,905 | 1,935 | +4 | +0.2 | 25,000 | |
1,870 | 1,934 | 1,853 | 1,931 | +56 | +3.0 | 62,200 | |
1,900 | 1,909 | 1,872 | 1,875 | -28 | -1.5 | 31,600 |