37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 2,276 | 52週安値 | 1,722 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,895 | 1,841 | 1,867 | +7 | +0.4 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922 | 1,924 | 1,900 | 1,903 | -32 | -1.7 | 24,800 | |
2,000 | 2,000 | 1,927 | 1,935 | -29 | -1.5 | 29,700 | |
1,949 | 1,978 | 1,943 | 1,964 | +50 | +2.6 | 32,500 | |
1,910 | 1,943 | 1,884 | 1,914 | -13 | -0.7 | 40,000 | |
1,911 | 1,946 | 1,911 | 1,927 | -8 | -0.4 | 30,800 | |
1,946 | 1,946 | 1,907 | 1,935 | -30 | -1.5 | 47,500 | |
1,994 | 1,994 | 1,959 | 1,965 | -25 | -1.3 | 25,600 | |
1,987 | 2,010 | 1,980 | 1,990 | +29 | +1.5 | 22,700 | |
1,971 | 1,972 | 1,947 | 1,961 | -31 | -1.6 | 25,600 | |
2,030 | 2,030 | 1,991 | 1,992 | -53 | -2.6 | 24,500 | |
2,022 | 2,045 | 2,022 | 2,045 | +27 | +1.3 | 18,400 | |
2,015 | 2,051 | 2,004 | 2,018 | 0 | 0.0 | 13,800 | |
2,050 | 2,052 | 2,006 | 2,018 | -33 | -1.6 | 24,000 | |
1,997 | 2,059 | 1,989 | 2,051 | +58 | +2.9 | 32,300 | |
2,029 | 2,036 | 1,993 | 1,993 | -36 | -1.8 | 29,600 | |
2,024 | 2,063 | 2,024 | 2,029 | +5 | +0.2 | 26,500 | |
2,013 | 2,049 | 1,984 | 2,024 | -12 | -0.6 | 39,900 | |
2,048 | 2,064 | 2,020 | 2,036 | -62 | -3.0 | 47,200 | |
2,121 | 2,124 | 2,061 | 2,098 | -73 | -3.4 | 48,000 | |
2,131 | 2,185 | 2,110 | 2,171 | +30 | +1.4 | 29,600 | |
2,163 | 2,171 | 2,138 | 2,141 | -22 | -1.0 | 18,600 | |
2,158 | 2,188 | 2,149 | 2,163 | +31 | +1.5 | 29,300 | |
2,129 | 2,175 | 2,105 | 2,132 | +18 | +0.9 | 59,100 | |
2,139 | 2,145 | 2,078 | 2,114 | -2 | -0.1 | 23,300 | |
2,079 | 2,155 | 2,034 | 2,116 | +83 | +4.1 | 61,800 | |
2,074 | 2,077 | 2,017 | 2,033 | -25 | -1.2 | 23,100 | |
2,127 | 2,127 | 2,045 | 2,058 | -69 | -3.2 | 49,200 | |
2,245 | 2,245 | 2,105 | 2,127 | -85 | -3.8 | 64,200 | |
2,260 | 2,267 | 2,203 | 2,212 | -51 | -2.3 | 43,800 | |
2,216 | 2,263 | 2,170 | 2,263 | +40 | +1.8 | 77,000 |