37,552.16 | +113.55 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.69% | -0.74% |
52週高値 | 2,276 | 52週安値 | 1,722 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,900 | 1,851 | 1,884 | +19 | +1.0 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,820 | 1,800 | 1,810 | 0 | 0.0 | 26,900 | |
1,835 | 1,835 | 1,804 | 1,810 | -36 | -2.0 | 22,700 | |
1,801 | 1,853 | 1,801 | 1,846 | +44 | +2.4 | 25,100 | |
1,856 | 1,856 | 1,800 | 1,802 | -65 | -3.5 | 26,500 | |
1,856 | 1,885 | 1,838 | 1,867 | +12 | +0.6 | 19,700 | |
1,884 | 1,884 | 1,852 | 1,855 | -30 | -1.6 | 26,700 | |
1,919 | 1,936 | 1,882 | 1,885 | -36 | -1.9 | 19,000 | |
1,920 | 1,940 | 1,900 | 1,921 | +3 | +0.2 | 16,000 | |
1,944 | 1,944 | 1,898 | 1,918 | -20 | -1.0 | 16,800 | |
1,973 | 1,994 | 1,925 | 1,938 | -34 | -1.7 | 18,700 | |
1,988 | 2,010 | 1,969 | 1,972 | +23 | +1.2 | 25,600 | |
1,916 | 1,963 | 1,916 | 1,949 | +22 | +1.1 | 17,200 | |
1,980 | 1,980 | 1,910 | 1,927 | -43 | -2.2 | 27,800 | |
1,955 | 1,979 | 1,950 | 1,970 | +15 | +0.8 | 17,000 | |
1,910 | 1,955 | 1,896 | 1,955 | +73 | +3.9 | 16,500 | |
1,926 | 1,935 | 1,881 | 1,882 | -54 | -2.8 | 13,400 | |
1,985 | 1,999 | 1,936 | 1,936 | -24 | -1.2 | 12,200 | |
2,008 | 2,008 | 1,947 | 1,960 | -31 | -1.6 | 15,200 | |
2,095 | 2,095 | 1,983 | 1,991 | -62 | -3.0 | 26,700 | |
2,075 | 2,092 | 2,053 | 2,053 | -32 | -1.5 | 16,000 | |
1,988 | 2,098 | 1,987 | 2,085 | +98 | +4.9 | 70,000 | |
2,063 | 2,075 | 1,976 | 1,987 | -53 | -2.6 | 91,500 | |
2,026 | 2,068 | 2,001 | 2,040 | -5 | -0.2 | 20,800 | |
2,000 | 2,058 | 2,000 | 2,045 | +61 | +3.1 | 30,000 | |
1,974 | 1,994 | 1,971 | 1,984 | +10 | +0.5 | 17,700 | |
1,976 | 1,980 | 1,947 | 1,974 | +29 | +1.5 | 18,500 | |
1,910 | 1,948 | 1,877 | 1,945 | +38 | +2.0 | 20,100 | |
1,904 | 1,927 | 1,892 | 1,907 | +2 | +0.1 | 21,500 | |
1,851 | 1,911 | 1,851 | 1,905 | +54 | +2.9 | 23,600 | |
1,833 | 1,875 | 1,825 | 1,851 | +18 | +1.0 | 23,700 |