38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,276 | 52週安値 | 1,722 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,860 | 1,839 | 1,852 | +4 | +0.2 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 1,973 | 1,934 | 1,956 | +12 | +0.6 | 17,000 | |
1,941 | 1,970 | 1,937 | 1,944 | -34 | -1.7 | 12,400 | |
1,994 | 2,000 | 1,955 | 1,978 | -25 | -1.2 | 18,100 | |
2,055 | 2,055 | 2,003 | 2,003 | +8 | +0.4 | 25,400 | |
2,014 | 2,050 | 1,989 | 1,995 | -17 | -0.8 | 31,700 | |
1,998 | 2,040 | 1,993 | 2,012 | -8 | -0.4 | 43,300 | |
1,928 | 2,029 | 1,915 | 2,020 | +105 | +5.5 | 53,900 | |
1,881 | 1,929 | 1,875 | 1,915 | +40 | +2.1 | 20,700 | |
1,938 | 1,938 | 1,875 | 1,875 | -29 | -1.5 | 15,100 | |
1,907 | 1,925 | 1,895 | 1,904 | +37 | +2.0 | 24,000 | |
1,836 | 1,867 | 1,836 | 1,867 | +16 | +0.9 | 6,000 | |
1,830 | 1,861 | 1,830 | 1,851 | +21 | +1.1 | 7,000 | |
1,873 | 1,879 | 1,830 | 1,830 | -21 | -1.1 | 14,200 | |
1,908 | 1,913 | 1,851 | 1,851 | -51 | -2.7 | 15,000 | |
1,879 | 1,916 | 1,878 | 1,902 | +31 | +1.7 | 13,400 | |
1,859 | 1,878 | 1,839 | 1,871 | +6 | +0.3 | 16,800 | |
1,888 | 1,900 | 1,844 | 1,865 | -27 | -1.4 | 36,200 | |
1,905 | 1,915 | 1,891 | 1,892 | -13 | -0.7 | 18,900 | |
1,894 | 1,930 | 1,883 | 1,905 | +6 | +0.3 | 18,900 | |
1,925 | 1,942 | 1,897 | 1,899 | -27 | -1.4 | 15,800 | |
1,887 | 1,927 | 1,881 | 1,926 | -1 | -0.1 | 17,400 | |
1,875 | 1,931 | 1,857 | 1,927 | +62 | +3.3 | 21,500 | |
1,884 | 1,884 | 1,859 | 1,865 | -35 | -1.8 | 10,400 | |
1,885 | 1,906 | 1,870 | 1,900 | +8 | +0.4 | 26,300 | |
1,919 | 1,928 | 1,883 | 1,892 | -21 | -1.1 | 11,300 | |
1,950 | 1,950 | 1,899 | 1,913 | -13 | -0.7 | 18,700 | |
1,892 | 1,936 | 1,892 | 1,926 | +34 | +1.8 | 20,400 | |
1,876 | 1,905 | 1,871 | 1,892 | +15 | +0.8 | 23,900 | |
1,868 | 1,896 | 1,866 | 1,877 | +9 | +0.5 | 22,700 | |
1,805 | 1,868 | 1,800 | 1,868 | +73 | +4.1 | 27,100 |