38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 2,588 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 1,082 | 年初来安値 | 691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 711 | 693 | 700 | -7 | -1.0 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,073 | 1,030 | 1,039 | -7 | -0.7 | 84,500 | |
1,050 | 1,050 | 1,028 | 1,046 | +4 | +0.4 | 45,200 | |
1,048 | 1,062 | 1,030 | 1,042 | +4 | +0.4 | 68,400 | |
1,055 | 1,055 | 1,018 | 1,038 | -23 | -2.2 | 97,100 | |
1,040 | 1,073 | 1,023 | 1,061 | +11 | +1.0 | 81,200 | |
1,060 | 1,065 | 1,044 | 1,050 | -21 | -2.0 | 93,400 | |
1,143 | 1,145 | 1,055 | 1,071 | -67 | -5.9 | 130,400 | |
1,071 | 1,150 | 1,070 | 1,138 | +62 | +5.8 | 72,400 | |
1,069 | 1,105 | 1,064 | 1,076 | -5 | -0.5 | 52,500 | |
1,120 | 1,135 | 1,062 | 1,081 | -48 | -4.3 | 77,800 | |
1,206 | 1,248 | 1,123 | 1,129 | -88 | -7.2 | 94,600 | |
1,215 | 1,283 | 1,209 | 1,217 | -41 | -3.3 | 94,400 | |
1,143 | 1,280 | 1,143 | 1,258 | +110 | +9.6 | 179,300 | |
1,100 | 1,152 | 1,090 | 1,148 | +48 | +4.4 | 112,400 | |
1,037 | 1,110 | 1,037 | 1,100 | +52 | +5.0 | 107,100 | |
1,038 | 1,070 | 1,032 | 1,048 | +33 | +3.3 | 84,400 | |
1,011 | 1,045 | 1,005 | 1,015 | +2 | +0.2 | 64,200 | |
1,014 | 1,030 | 1,010 | 1,013 | -1 | -0.1 | 41,100 | |
1,046 | 1,057 | 1,010 | 1,014 | -28 | -2.7 | 73,700 | |
1,074 | 1,086 | 1,035 | 1,042 | -28 | -2.6 | 54,300 | |
1,014 | 1,090 | 1,010 | 1,070 | +52 | +5.1 | 89,500 | |
1,033 | 1,063 | 1,017 | 1,018 | -7 | -0.7 | 43,100 | |
1,023 | 1,040 | 1,020 | 1,025 | -2 | -0.2 | 31,200 | |
1,025 | 1,045 | 1,013 | 1,027 | 0 | 0.0 | 26,500 | |
1,050 | 1,053 | 1,027 | 1,027 | -23 | -2.2 | 24,700 | |
1,070 | 1,070 | 1,038 | 1,050 | -18 | -1.7 | 37,200 | |
1,053 | 1,070 | 1,052 | 1,068 | +25 | +2.4 | 35,400 | |
1,041 | 1,057 | 1,040 | 1,043 | +4 | +0.4 | 20,400 | |
1,045 | 1,063 | 1,031 | 1,039 | -12 | -1.1 | 39,300 | |
1,062 | 1,082 | 1,048 | 1,051 | -17 | -1.6 | 31,400 |